TT Electronics (Germany) Price History
7TT Stock | 1.25 0.04 3.10% |
If you're considering investing in 7TT Stock, it is important to understand the factors that can impact its price. As of today, the current price of TT Electronics stands at 1.25, as last reported on the 15th of December 2024, with the highest price reaching 1.28 and the lowest price hitting 1.25 during the day. TT Electronics appears to be extremely dangerous, given 3 months investment horizon. TT Electronics PLC retains Efficiency (Sharpe Ratio) of 0.0513, which indicates the firm had a 0.0513% return per unit of price deviation over the last 3 months. We have found twenty-four technical indicators for TT Electronics, which you can use to evaluate the volatility of the company. Please review TT Electronics' Mean Deviation of 2.67, standard deviation of 5.83, and Risk Adjusted Performance of (0.02) to confirm if our risk estimates are consistent with your expectations.
7TT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
7TT |
Sharpe Ratio = 0.0513
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 7TT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.4 actual daily | 39 61% of assets are more volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average TT Electronics is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TT Electronics by adding it to a well-diversified portfolio.
TT Electronics Stock Price History Chart
There are several ways to analyze 7TT Stock price data. The simplest method is using a basic 7TT candlestick price chart, which shows TT Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 10, 2024 | 1.41 |
Lowest Price | November 8, 2024 | 0.88 |
TT Electronics December 15, 2024 Stock Price Synopsis
Various analyses of TT Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 7TT Stock. It can be used to describe the percentage change in the price of TT Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 7TT Stock.TT Electronics Price Rate Of Daily Change | 0.97 | |
TT Electronics Price Action Indicator | (0.04) | |
TT Electronics Price Daily Balance Of Power | (1.33) |
TT Electronics December 15, 2024 Stock Price Analysis
7TT Stock Price History Data
The price series of TT Electronics for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.77 with a coefficient of variation of 15.93. The prices are distributed with arithmetic mean of 1.13. The median price for the last 90 days is 1.08.Open | High | Low | Close | Volume | ||
12/15/2024 | 1.28 | 1.28 | 1.25 | 1.25 | ||
12/13/2024 | 1.28 | 1.28 | 1.25 | 1.25 | 1.00 | |
12/12/2024 | 1.40 | 1.42 | 1.28 | 1.29 | 1.00 | |
12/11/2024 | 1.43 | 1.43 | 1.41 | 1.41 | 1.00 | |
12/10/2024 | 1.40 | 1.41 | 1.40 | 1.41 | 1.00 | |
12/09/2024 | 1.38 | 1.40 | 1.38 | 1.40 | 1.00 | |
12/06/2024 | 1.39 | 1.40 | 1.39 | 1.39 | 1.00 | |
12/05/2024 | 1.39 | 1.41 | 1.39 | 1.40 | 1.00 | |
12/04/2024 | 1.39 | 1.41 | 1.39 | 1.40 | 1.00 | |
12/03/2024 | 1.36 | 1.39 | 1.36 | 1.39 | 1.00 | |
12/02/2024 | 1.37 | 1.43 | 1.37 | 1.37 | 1.00 | |
11/29/2024 | 1.36 | 1.38 | 1.36 | 1.38 | 1.00 | |
11/28/2024 | 1.36 | 1.37 | 1.36 | 1.37 | 1.00 | |
11/27/2024 | 1.35 | 1.38 | 1.35 | 1.36 | 1.00 | |
11/26/2024 | 1.33 | 1.35 | 1.33 | 1.35 | 1.00 | |
11/25/2024 | 1.29 | 1.33 | 1.29 | 1.33 | 1.00 | |
11/22/2024 | 1.26 | 1.29 | 1.26 | 1.29 | 1.00 | |
11/21/2024 | 1.23 | 1.27 | 1.23 | 1.27 | 1.00 | |
11/20/2024 | 1.26 | 1.27 | 1.26 | 1.26 | 1.00 | |
11/19/2024 | 1.21 | 1.27 | 1.20 | 1.27 | 1.00 | |
11/18/2024 | 1.30 | 1.30 | 1.20 | 1.20 | 1.00 | |
11/15/2024 | 0.93 | 0.93 | 0.93 | 0.93 | 1.00 | |
11/14/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
11/13/2024 | 0.86 | 0.89 | 0.86 | 0.88 | 1.00 | |
11/12/2024 | 0.87 | 0.88 | 0.85 | 0.88 | 1.00 | |
11/11/2024 | 0.87 | 0.89 | 0.87 | 0.88 | 1.00 | |
11/08/2024 | 0.89 | 0.89 | 0.88 | 0.88 | 1.00 | |
11/07/2024 | 0.87 | 0.91 | 0.87 | 0.90 | 1.00 | |
11/06/2024 | 0.90 | 0.92 | 0.89 | 0.89 | 1.00 | |
11/05/2024 | 0.91 | 0.92 | 0.90 | 0.90 | 1.00 | |
11/04/2024 | 0.92 | 0.93 | 0.92 | 0.92 | 1.00 | |
11/01/2024 | 0.92 | 0.94 | 0.92 | 0.94 | 1.00 | |
10/31/2024 | 0.97 | 0.97 | 0.92 | 0.93 | 1.00 | |
10/30/2024 | 0.96 | 1.00 | 0.95 | 1.00 | 1.00 | |
10/29/2024 | 1.00 | 1.01 | 0.98 | 0.98 | 1.00 | |
10/28/2024 | 1.00 | 1.01 | 1.00 | 1.01 | 1.00 | |
10/25/2024 | 1.00 | 1.01 | 1.00 | 1.01 | 1.00 | |
10/24/2024 | 0.99 | 1.03 | 0.99 | 1.01 | 1.00 | |
10/23/2024 | 0.99 | 1.00 | 0.99 | 0.99 | 1.00 | |
10/22/2024 | 1.01 | 1.02 | 0.99 | 0.99 | 1.00 | |
10/21/2024 | 1.05 | 1.05 | 1.02 | 1.02 | 1.00 | |
10/18/2024 | 1.06 | 1.07 | 1.04 | 1.04 | 1.00 | |
10/17/2024 | 1.06 | 1.08 | 1.06 | 1.07 | 1.00 | |
10/16/2024 | 1.06 | 1.08 | 1.06 | 1.08 | 1.00 | |
10/15/2024 | 1.06 | 1.10 | 1.06 | 1.10 | 1.00 | |
10/14/2024 | 1.05 | 1.08 | 1.05 | 1.08 | 1.00 | |
10/11/2024 | 1.07 | 1.07 | 1.06 | 1.06 | 1.00 | |
10/10/2024 | 1.07 | 1.09 | 1.07 | 1.07 | 1.00 | |
10/09/2024 | 1.08 | 1.09 | 1.08 | 1.09 | 1.00 | |
10/08/2024 | 1.13 | 1.13 | 1.11 | 1.11 | 1.00 | |
10/07/2024 | 1.15 | 1.17 | 1.15 | 1.15 | 1.00 | |
10/04/2024 | 1.15 | 1.17 | 1.15 | 1.16 | 1.00 | |
10/03/2024 | 1.15 | 1.16 | 1.15 | 1.16 | 1.00 | |
10/02/2024 | 1.15 | 1.17 | 1.15 | 1.17 | 1.00 | |
10/01/2024 | 1.12 | 1.16 | 1.12 | 1.16 | 1.00 | |
09/30/2024 | 1.09 | 1.12 | 1.09 | 1.12 | 1.00 | |
09/27/2024 | 1.08 | 1.09 | 1.08 | 1.09 | 1.00 | |
09/26/2024 | 1.06 | 1.08 | 1.06 | 1.08 | 1.00 | |
09/25/2024 | 1.03 | 1.05 | 1.03 | 1.05 | 1.00 | |
09/24/2024 | 1.00 | 1.02 | 1.00 | 1.02 | 1.00 | |
09/23/2024 | 1.02 | 1.02 | 1.01 | 1.01 | 1.00 |
About TT Electronics Stock history
TT Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 7TT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TT Electronics PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TT Electronics stock prices may prove useful in developing a viable investing in TT Electronics
TT Electronics Stock Technical Analysis
TT Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
TT Electronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TT Electronics' price direction in advance. Along with the technical and fundamental analysis of 7TT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 7TT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.98) | |||
Treynor Ratio | 0.2331 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for 7TT Stock Analysis
When running TT Electronics' price analysis, check to measure TT Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TT Electronics is operating at the current time. Most of TT Electronics' value examination focuses on studying past and present price action to predict the probability of TT Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TT Electronics' price. Additionally, you may evaluate how the addition of TT Electronics to your portfolios can decrease your overall portfolio volatility.