SWISS WATER (Germany) Price History
7RD Stock | EUR 2.14 0.02 0.93% |
If you're considering investing in SWISS Stock, it is important to understand the factors that can impact its price. As of today, the current price of SWISS WATER stands at 2.14, as last reported on the 26th of February, with the highest price reaching 2.14 and the lowest price hitting 2.14 during the day. SWISS WATER DECAFFCOFFEE owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11 % return per unit of volatility over the last 3 months. SWISS WATER DECAFFCOFFEE exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SWISS WATER's variance of 8.72, and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
SWISS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SWISS |
Sharpe Ratio = -0.1089
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 7RD |
Estimated Market Risk
2.95 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.32 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SWISS WATER is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SWISS WATER by adding SWISS WATER to a well-diversified portfolio.
SWISS WATER Stock Price History Chart
There are several ways to analyze SWISS Stock price data. The simplest method is using a basic SWISS candlestick price chart, which shows SWISS WATER price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 13, 2024 | 2.84 |
Lowest Price | February 21, 2025 | 2.14 |
SWISS WATER February 26, 2025 Stock Price Synopsis
Various analyses of SWISS WATER's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SWISS Stock. It can be used to describe the percentage change in the price of SWISS WATER from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SWISS Stock.SWISS WATER Price Action Indicator | (0.01) | |
SWISS WATER Price Rate Of Daily Change | 0.99 |
SWISS WATER February 26, 2025 Stock Price Analysis
SWISS Stock Price History Data
The price series of SWISS WATER for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.7 with a coefficient of variation of 8.12. The prices are distributed with arithmetic mean of 2.42. The median price for the last 90 days is 2.36.Open | High | Low | Close | Volume | ||
02/26/2025 | 2.14 | 2.14 | 2.14 | 2.14 | ||
02/25/2025 | 2.14 | 2.14 | 2.14 | 2.14 | 5.00 | |
02/24/2025 | 2.16 | 2.16 | 2.16 | 2.16 | 5.00 | |
02/21/2025 | 2.14 | 2.14 | 2.14 | 2.14 | 5.00 | |
02/20/2025 | 2.24 | 2.24 | 2.24 | 2.24 | 5.00 | |
02/19/2025 | 2.18 | 2.18 | 2.18 | 2.18 | 5.00 | |
02/18/2025 | 2.28 | 2.28 | 2.28 | 2.28 | 5.00 | |
02/17/2025 | 2.26 | 2.26 | 2.26 | 2.26 | 5.00 | |
02/14/2025 | 2.26 | 2.26 | 2.26 | 2.26 | 5.00 | |
02/13/2025 | 2.22 | 2.22 | 2.22 | 2.22 | 5.00 | |
02/12/2025 | 2.20 | 2.20 | 2.20 | 2.20 | 5.00 | |
02/11/2025 | 2.22 | 2.22 | 2.18 | 2.18 | 5.00 | |
02/10/2025 | 2.20 | 2.20 | 2.20 | 2.20 | 447.00 | |
02/07/2025 | 2.18 | 2.18 | 2.18 | 2.18 | 447.00 | |
02/06/2025 | 2.22 | 2.22 | 2.22 | 2.22 | 447.00 | |
02/05/2025 | 2.24 | 2.24 | 2.24 | 2.24 | 447.00 | |
02/04/2025 | 2.20 | 2.20 | 2.20 | 2.20 | 447.00 | |
02/03/2025 | 2.30 | 2.30 | 2.30 | 2.30 | 447.00 | |
01/31/2025 | 2.30 | 2.30 | 2.30 | 2.30 | 447.00 | |
01/30/2025 | 2.30 | 2.30 | 2.30 | 2.30 | 447.00 | |
01/29/2025 | 2.30 | 2.30 | 2.30 | 2.30 | 447.00 | |
01/28/2025 | 2.28 | 2.28 | 2.28 | 2.28 | 447.00 | |
01/27/2025 | 2.26 | 2.26 | 2.26 | 2.26 | 447.00 | |
01/24/2025 | 2.28 | 2.28 | 2.28 | 2.28 | 447.00 | |
01/23/2025 | 2.30 | 2.30 | 2.30 | 2.30 | 447.00 | |
01/22/2025 | 2.26 | 2.26 | 2.26 | 2.26 | 447.00 | |
01/21/2025 | 2.36 | 2.36 | 2.36 | 2.36 | 447.00 | |
01/20/2025 | 2.34 | 2.46 | 2.34 | 2.46 | 447.00 | |
01/17/2025 | 2.30 | 2.30 | 2.30 | 2.30 | 348.00 | |
01/16/2025 | 2.30 | 2.30 | 2.30 | 2.30 | 348.00 | |
01/15/2025 | 2.36 | 2.36 | 2.36 | 2.36 | 348.00 | |
01/14/2025 | 2.34 | 2.34 | 2.34 | 2.34 | 348.00 | |
01/13/2025 | 2.38 | 2.38 | 2.38 | 2.38 | 348.00 | |
01/10/2025 | 2.38 | 2.38 | 2.38 | 2.38 | 348.00 | |
01/09/2025 | 2.52 | 2.52 | 2.52 | 2.52 | 348.00 | |
01/08/2025 | 2.52 | 2.52 | 2.52 | 2.52 | 348.00 | |
01/07/2025 | 2.46 | 2.46 | 2.46 | 2.46 | 348.00 | |
01/06/2025 | 2.50 | 2.62 | 2.50 | 2.62 | 348.00 | |
01/03/2025 | 2.50 | 2.50 | 2.50 | 2.50 | 124.00 | |
01/02/2025 | 2.56 | 2.56 | 2.56 | 2.56 | 124.00 | |
12/30/2024 | 2.60 | 2.60 | 2.60 | 2.60 | 124.00 | |
12/27/2024 | 2.54 | 2.54 | 2.54 | 2.54 | 124.00 | |
12/23/2024 | 2.52 | 2.52 | 2.52 | 2.52 | 124.00 | |
12/20/2024 | 2.54 | 2.54 | 2.54 | 2.54 | 124.00 | |
12/19/2024 | 2.54 | 2.54 | 2.54 | 2.54 | 124.00 | |
12/18/2024 | 2.48 | 2.48 | 2.48 | 2.48 | 124.00 | |
12/17/2024 | 2.54 | 2.54 | 2.54 | 2.54 | 124.00 | |
12/16/2024 | 2.62 | 2.82 | 2.62 | 2.82 | 124.00 | |
12/13/2024 | 2.62 | 2.84 | 2.62 | 2.84 | 1,000.00 | |
12/12/2024 | 2.64 | 2.64 | 2.64 | 2.64 | 20.00 | |
12/11/2024 | 2.64 | 2.64 | 2.64 | 2.64 | 20.00 | |
12/10/2024 | 2.62 | 2.62 | 2.62 | 2.62 | 20.00 | |
12/09/2024 | 2.62 | 2.62 | 2.62 | 2.62 | 20.00 | |
12/06/2024 | 2.68 | 2.78 | 2.68 | 2.78 | 20.00 | |
12/05/2024 | 2.68 | 2.68 | 2.68 | 2.68 | 358.00 | |
12/04/2024 | 2.68 | 2.68 | 2.68 | 2.68 | 358.00 | |
12/03/2024 | 2.68 | 2.68 | 2.68 | 2.68 | 358.00 | |
12/02/2024 | 2.72 | 2.72 | 2.72 | 2.72 | 358.00 | |
11/29/2024 | 2.72 | 2.72 | 2.72 | 2.72 | 358.00 | |
11/28/2024 | 2.68 | 2.68 | 2.68 | 2.68 | 358.00 | |
11/27/2024 | 2.60 | 2.60 | 2.60 | 2.60 | 358.00 |
About SWISS WATER Stock history
SWISS WATER investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SWISS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SWISS WATER DECAFFCOFFEE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SWISS WATER stock prices may prove useful in developing a viable investing in SWISS WATER
Swiss Water Decaffeinated Coffee Inc. operates as a green coffee decaffeinator in Canada, the United States, and internationally. Swiss Water Decaffeinated Coffee Inc. is headquartered in Delta, Canada. SWISS WATER is traded on Frankfurt Stock Exchange in Germany.
SWISS WATER Stock Technical Analysis
SWISS WATER technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
SWISS WATER Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SWISS WATER's price direction in advance. Along with the technical and fundamental analysis of SWISS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SWISS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.33) | |||
Total Risk Alpha | (0.31) | |||
Treynor Ratio | 0.8748 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SWISS Stock analysis
When running SWISS WATER's price analysis, check to measure SWISS WATER's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SWISS WATER is operating at the current time. Most of SWISS WATER's value examination focuses on studying past and present price action to predict the probability of SWISS WATER's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SWISS WATER's price. Additionally, you may evaluate how the addition of SWISS WATER to your portfolios can decrease your overall portfolio volatility.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |