NEXON Co (Germany) Price History
7NX Stock | EUR 12.60 0.20 1.56% |
If you're considering investing in NEXON Stock, it is important to understand the factors that can impact its price. As of today, the current price of NEXON Co stands at 12.60, as last reported on the 1st of December, with the highest price reaching 12.60 and the lowest price hitting 12.60 during the day. NEXON Co has Sharpe Ratio of -0.16, which conveys that the firm had a -0.16% return per unit of standard deviation over the last 3 months. NEXON Co exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NEXON Co's Risk Adjusted Performance of (0.11), mean deviation of 1.89, and Market Risk Adjusted Performance of (0.94) to check out the risk estimate we provide.
NEXON Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NEXON |
Sharpe Ratio = -0.1589
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 7NX |
Estimated Market Risk
2.77 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.44 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NEXON Co is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NEXON Co by adding NEXON Co to a well-diversified portfolio.
NEXON Co Stock Price History Chart
There are several ways to analyze NEXON Stock price data. The simplest method is using a basic NEXON candlestick price chart, which shows NEXON Co price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 17.5 |
Lowest Price | November 15, 2024 | 12.2 |
NEXON Co December 1, 2024 Stock Price Synopsis
Various analyses of NEXON Co's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NEXON Stock. It can be used to describe the percentage change in the price of NEXON Co from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NEXON Stock.NEXON Co Price Action Indicator | (0.10) | |
NEXON Co Price Rate Of Daily Change | 0.98 |
NEXON Co December 1, 2024 Stock Price Analysis
NEXON Stock Price History Data
The price series of NEXON Co for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 5.5 with a coefficient of variation of 10.55. The prices are distributed with arithmetic mean of 15.7. The median price for the last 90 days is 16.3. The company had 2:1 stock split on 28th of March 2018. NEXON Co issued dividends on December 26, 2019.Open | High | Low | Close | Volume | ||
12/01/2024 | 12.60 | 12.60 | 12.60 | 12.60 | ||
11/29/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 1.00 | |
11/28/2024 | 12.70 | 12.80 | 12.70 | 12.80 | 1.00 | |
11/27/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
11/26/2024 | 12.70 | 12.80 | 12.70 | 12.80 | 1.00 | |
11/25/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 1.00 | |
11/22/2024 | 13.20 | 13.30 | 13.20 | 13.30 | 1.00 | |
11/21/2024 | 12.80 | 12.90 | 12.80 | 12.90 | 1.00 | |
11/20/2024 | 12.70 | 12.80 | 12.70 | 12.80 | 1.00 | |
11/19/2024 | 12.40 | 12.50 | 12.40 | 12.50 | 1.00 | |
11/18/2024 | 12.00 | 12.20 | 12.00 | 12.20 | 1.00 | |
11/15/2024 | 12.00 | 12.20 | 12.00 | 12.20 | 1.00 | |
11/14/2024 | 12.50 | 12.80 | 12.50 | 12.80 | 1.00 | |
11/13/2024 | 12.60 | 12.60 | 12.30 | 12.30 | 1.00 | |
11/12/2024 | 15.40 | 15.40 | 14.40 | 14.40 | 1.00 | |
11/11/2024 | 15.30 | 15.30 | 15.30 | 15.30 | 1.00 | |
11/08/2024 | 15.80 | 15.90 | 15.80 | 15.90 | 1.00 | |
11/07/2024 | 15.70 | 15.70 | 15.70 | 15.70 | 1.00 | |
11/06/2024 | 15.70 | 15.70 | 15.60 | 15.60 | 1.00 | |
11/05/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 1.00 | |
11/04/2024 | 15.40 | 15.60 | 15.40 | 15.60 | 1.00 | |
11/01/2024 | 15.30 | 15.60 | 15.30 | 15.60 | 10.00 | |
10/31/2024 | 15.80 | 15.80 | 15.40 | 15.40 | 10.00 | |
10/30/2024 | 15.80 | 15.90 | 15.80 | 15.90 | 10.00 | |
10/29/2024 | 15.70 | 15.90 | 15.70 | 15.90 | 10.00 | |
10/28/2024 | 15.70 | 15.70 | 15.50 | 15.50 | 10.00 | |
10/25/2024 | 15.60 | 15.60 | 15.50 | 15.50 | 10.00 | |
10/24/2024 | 15.60 | 15.60 | 15.50 | 15.50 | 10.00 | |
10/23/2024 | 15.30 | 15.30 | 15.20 | 15.20 | 10.00 | |
10/22/2024 | 15.70 | 15.70 | 15.60 | 15.60 | 10.00 | |
10/21/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
10/18/2024 | 15.90 | 16.00 | 15.90 | 16.00 | 10.00 | |
10/17/2024 | 15.90 | 15.90 | 15.90 | 15.90 | 10.00 | |
10/16/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 10.00 | |
10/15/2024 | 16.50 | 16.50 | 16.30 | 16.30 | 10.00 | |
10/14/2024 | 16.60 | 16.60 | 16.60 | 16.60 | 1.00 | |
10/11/2024 | 16.60 | 16.60 | 16.60 | 16.60 | 1.00 | |
10/10/2024 | 16.50 | 16.50 | 16.50 | 16.50 | 10.00 | |
10/09/2024 | 16.70 | 16.70 | 16.70 | 16.70 | 10.00 | |
10/08/2024 | 17.00 | 17.40 | 17.00 | 17.40 | 10.00 | |
10/07/2024 | 17.20 | 17.20 | 17.00 | 17.00 | 10.00 | |
10/04/2024 | 17.00 | 17.10 | 17.00 | 17.10 | 10.00 | |
10/03/2024 | 17.10 | 17.10 | 17.00 | 17.00 | 10.00 | |
10/02/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 10.00 | |
10/01/2024 | 17.50 | 17.50 | 17.30 | 17.30 | 10.00 | |
09/30/2024 | 17.50 | 17.50 | 17.50 | 17.50 | 10.00 | |
09/27/2024 | 17.30 | 17.30 | 16.90 | 16.90 | 10.00 | |
09/26/2024 | 17.10 | 17.10 | 17.10 | 17.10 | 10.00 | |
09/25/2024 | 16.80 | 16.90 | 16.80 | 16.90 | 10.00 | |
09/24/2024 | 17.10 | 17.10 | 17.10 | 17.10 | 10.00 | |
09/23/2024 | 17.00 | 17.30 | 17.00 | 17.30 | 10.00 | |
09/20/2024 | 17.20 | 17.20 | 17.20 | 17.20 | 10.00 | |
09/19/2024 | 17.00 | 17.10 | 17.00 | 17.10 | 10.00 | |
09/18/2024 | 16.80 | 16.80 | 16.80 | 16.80 | 10.00 | |
09/17/2024 | 16.80 | 16.90 | 16.80 | 16.90 | 10.00 | |
09/16/2024 | 16.80 | 16.80 | 16.60 | 16.60 | 10.00 | |
09/13/2024 | 16.70 | 16.70 | 16.70 | 16.70 | 10.00 | |
09/12/2024 | 17.10 | 17.10 | 17.00 | 17.00 | 10.00 | |
09/11/2024 | 16.60 | 16.60 | 16.60 | 16.60 | 10.00 | |
09/10/2024 | 16.80 | 16.80 | 16.70 | 16.70 | 10.00 | |
09/09/2024 | 16.80 | 16.80 | 16.80 | 16.80 | 10.00 |
About NEXON Co Stock history
NEXON Co investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NEXON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NEXON Co will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NEXON Co stock prices may prove useful in developing a viable investing in NEXON Co
NEXON Co Stock Technical Analysis
NEXON Co technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
NEXON Co Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NEXON Co's price direction in advance. Along with the technical and fundamental analysis of NEXON Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NEXON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.49) | |||
Total Risk Alpha | (0.89) | |||
Treynor Ratio | (0.95) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for NEXON Stock Analysis
When running NEXON Co's price analysis, check to measure NEXON Co's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NEXON Co is operating at the current time. Most of NEXON Co's value examination focuses on studying past and present price action to predict the probability of NEXON Co's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NEXON Co's price. Additionally, you may evaluate how the addition of NEXON Co to your portfolios can decrease your overall portfolio volatility.