SCANDINAV REAL (Germany) Price History
| 782 Stock | 0.96 0.04 4.00% |
If you're considering investing in SCANDINAV Stock, it is important to understand the factors that can impact its price. As of today, the current price of SCANDINAV REAL stands at 0.96, as last reported on the 4th of January, with the highest price reaching 1.00 and the lowest price hitting 0.96 during the day. SCANDINAV REAL HEART retains Efficiency (Sharpe Ratio) of -0.13, which indicates the company had a -0.13% return per unit of risk over the last 3 months. SCANDINAV REAL exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SCANDINAV REAL's Coefficient Of Variation of (621.81), information ratio of (0.17), and Market Risk Adjusted Performance of 3.38 to confirm the risk estimate we provide.
SCANDINAV Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SCANDINAV |
Sharpe Ratio = -0.1257
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 782 |
Estimated Market Risk
| 5.27 actual daily | 46 54% of assets are more volatile |
Expected Return
| -0.66 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SCANDINAV REAL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SCANDINAV REAL by adding SCANDINAV REAL to a well-diversified portfolio.
SCANDINAV REAL Stock Price History Chart
There are several ways to analyze SCANDINAV Stock price data. The simplest method is using a basic SCANDINAV candlestick price chart, which shows SCANDINAV REAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
SCANDINAV Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/04/2025 | 1.00 | 1.00 | 0.96 | 0.96 | ||
| 12/30/2024 | 1.00 | 1.00 | 0.96 | 0.96 | 1.00 | |
| 12/27/2024 | 0.97 | 1.06 | 0.95 | 0.95 | 1.00 | |
| 12/23/2024 | 0.94 | 1.02 | 0.94 | 1.02 | 1.00 | |
| 12/20/2024 | 0.92 | 0.99 | 0.92 | 0.99 | 1.00 | |
| 12/19/2024 | 0.98 | 1.00 | 0.96 | 0.96 | 1.00 | |
| 12/18/2024 | 1.01 | 1.02 | 1.00 | 1.02 | 1.00 | |
| 12/17/2024 | 1.09 | 1.09 | 1.05 | 1.05 | 1.00 | |
| 12/16/2024 | 1.03 | 1.15 | 1.03 | 1.07 | 1.00 | |
| 12/13/2024 | 1.04 | 1.05 | 1.04 | 1.05 | 1.00 | |
| 12/12/2024 | 1.01 | 1.07 | 1.01 | 1.07 | 1.00 | |
| 12/11/2024 | 1.04 | 1.08 | 1.04 | 1.06 | 1.00 | |
| 12/10/2024 | 1.01 | 1.09 | 1.01 | 1.09 | 1.00 | |
| 12/09/2024 | 1.00 | 1.01 | 0.96 | 0.96 | 1.00 | |
| 12/06/2024 | 1.11 | 1.11 | 1.06 | 1.06 | 1.00 | |
| 12/05/2024 | 1.26 | 1.26 | 1.13 | 1.15 | 1.00 | |
| 12/04/2024 | 1.16 | 1.32 | 1.16 | 1.32 | 1.00 | |
| 12/03/2024 | 1.25 | 1.25 | 1.20 | 1.21 | 1.00 | |
| 12/02/2024 | 1.31 | 1.32 | 1.31 | 1.31 | 1.00 | |
| 11/29/2024 | 1.44 | 1.44 | 1.30 | 1.36 | 1.00 | |
| 11/28/2024 | 1.46 | 1.52 | 1.46 | 1.52 | 5.00 | |
| 11/27/2024 | 1.49 | 1.49 | 1.46 | 1.46 | 1.00 | |
| 11/26/2024 | 1.47 | 1.47 | 1.47 | 1.47 | 1.00 | |
| 11/25/2024 | 1.56 | 1.65 | 1.54 | 1.54 | 1.00 | |
| 11/22/2024 | 1.42 | 1.58 | 1.42 | 1.58 | 42,754,042 | |
| 11/21/2024 | 1.44 | 1.50 | 1.44 | 1.50 | 73,272,537 | |
| 11/20/2024 | 1.38 | 1.52 | 1.38 | 1.48 | 29,999,000 | |
| 11/19/2024 | 1.42 | 1.48 | 1.42 | 1.44 | 42,913,283 | |
| 11/18/2024 | 1.52 | 1.56 | 1.46 | 1.46 | 82,988,367 | |
| 11/15/2024 | 1.60 | 1.60 | 1.56 | 1.56 | 1.00 | |
| 11/14/2024 | 1.52 | 1.66 | 1.42 | 1.66 | 1.00 | |
| 11/13/2024 | 1.44 | 1.46 | 1.40 | 1.46 | 1.00 | |
| 11/12/2024 | 1.50 | 1.52 | 1.40 | 1.40 | 1.00 | |
| 11/11/2024 | 1.52 | 1.54 | 1.52 | 1.54 | 1.00 | |
| 11/08/2024 | 1.56 | 1.60 | 1.50 | 1.52 | 1.00 | |
| 11/07/2024 | 1.58 | 1.58 | 1.58 | 1.58 | 1.00 | |
| 11/06/2024 | 1.54 | 1.62 | 1.54 | 1.56 | 1.00 | |
| 11/05/2024 | 1.54 | 1.58 | 1.54 | 1.56 | 1.00 | |
| 11/04/2024 | 1.52 | 1.62 | 1.52 | 1.58 | 1.00 | |
| 11/01/2024 | 1.54 | 1.58 | 1.52 | 1.52 | 1.00 | |
| 10/31/2024 | 1.58 | 1.60 | 1.58 | 1.58 | 1.00 | |
| 10/30/2024 | 1.56 | 1.60 | 1.56 | 1.60 | 1.00 | |
| 10/29/2024 | 1.62 | 1.68 | 1.60 | 1.64 | 1.00 | |
| 10/28/2024 | 1.60 | 1.68 | 1.60 | 1.64 | 1.00 | |
| 10/25/2024 | 1.62 | 1.68 | 1.62 | 1.68 | 1.00 | |
| 10/24/2024 | 1.72 | 1.72 | 1.68 | 1.68 | 1.00 | |
| 10/23/2024 | 1.78 | 1.78 | 1.72 | 1.78 | 1.00 | |
| 10/22/2024 | 1.58 | 1.68 | 1.58 | 1.68 | 1.00 | |
| 10/21/2024 | 1.60 | 1.64 | 1.60 | 1.64 | 1.00 | |
| 10/18/2024 | 1.62 | 1.64 | 1.62 | 1.64 | 1.00 | |
| 10/17/2024 | 1.60 | 1.62 | 1.60 | 1.62 | 1.00 | |
| 10/16/2024 | 1.66 | 1.66 | 1.58 | 1.64 | 1.00 | |
| 10/15/2024 | 1.62 | 1.76 | 1.62 | 1.74 | 1.00 | |
| 10/14/2024 | 1.54 | 1.62 | 1.54 | 1.60 | 1.00 | |
| 10/11/2024 | 1.56 | 1.62 | 1.56 | 1.56 | 1.00 | |
| 10/10/2024 | 1.44 | 1.52 | 1.42 | 1.52 | 1.00 | |
| 10/09/2024 | 1.56 | 1.62 | 1.52 | 1.56 | 1.00 | |
| 10/08/2024 | 1.46 | 1.60 | 1.44 | 1.60 | 1.00 | |
| 10/07/2024 | 1.60 | 1.66 | 1.54 | 1.54 | 1.00 | |
| 10/04/2024 | 1.62 | 1.66 | 1.62 | 1.66 | 1.00 | |
| 10/03/2024 | 1.76 | 1.76 | 1.68 | 1.68 | 1.00 |
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
SCANDINAV REAL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SCANDINAV REAL's price direction in advance. Along with the technical and fundamental analysis of SCANDINAV Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SCANDINAV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.85) | |||
| Total Risk Alpha | (0.94) | |||
| Treynor Ratio | 3.37 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for SCANDINAV Stock analysis
When running SCANDINAV REAL's price analysis, check to measure SCANDINAV REAL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SCANDINAV REAL is operating at the current time. Most of SCANDINAV REAL's value examination focuses on studying past and present price action to predict the probability of SCANDINAV REAL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SCANDINAV REAL's price. Additionally, you may evaluate how the addition of SCANDINAV REAL to your portfolios can decrease your overall portfolio volatility.
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Equity Valuation Check real value of public entities based on technical and fundamental data |