EAT WELL (Germany) Price History
6BC0 Stock | 0.11 0.00 0.00% |
If you're considering investing in EAT Stock, it is important to understand the factors that can impact its price. As of today, the current price of EAT WELL stands at 0.11, as last reported on the 29th of November, with the highest price reaching 0.11 and the lowest price hitting 0.11 during the day. We have found three technical indicators for EAT WELL INVESTMENT, which you can use to evaluate the volatility of the entity.
EAT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
EAT |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
6BC0 |
Based on monthly moving average EAT WELL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EAT WELL by adding EAT WELL to a well-diversified portfolio.
EAT WELL Stock Price History Chart
There are several ways to analyze EAT Stock price data. The simplest method is using a basic EAT candlestick price chart, which shows EAT WELL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 4, 2024 | 0.11 |
Lowest Price | September 4, 2024 | 0.11 |
EAT WELL November 29, 2024 Stock Price Synopsis
Various analyses of EAT WELL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EAT Stock. It can be used to describe the percentage change in the price of EAT WELL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EAT Stock.EAT WELL Price Rate Of Daily Change | 1.00 |
EAT WELL November 29, 2024 Stock Price Analysis
EAT Stock Price History Data
The price series of EAT WELL for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 0.11. The median price for the last 90 days is 0.11.Open | High | Low | Close | Volume | ||
11/29/2024 | 0.11 | 0.11 | 0.11 | 0.11 | ||
11/26/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/25/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/22/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/21/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/20/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/19/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/18/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/15/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/14/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/13/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/12/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/11/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/08/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/07/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/06/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/05/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/04/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/01/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/31/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/30/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/29/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/28/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/25/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/24/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/23/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/22/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/21/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/18/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/17/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/16/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/15/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/14/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/11/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/10/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/09/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/08/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/07/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/04/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/03/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/02/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/01/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
09/30/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
09/27/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
09/26/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
09/25/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
09/24/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
09/23/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
09/20/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
09/19/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
09/18/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
09/17/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
09/16/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
09/13/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
09/12/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
09/11/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
09/10/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
09/09/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
09/06/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
09/05/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
09/04/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 |
About EAT WELL Stock history
EAT WELL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EAT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EAT WELL INVESTMENT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EAT WELL stock prices may prove useful in developing a viable investing in EAT WELL
EAT WELL Stock Technical Analysis
EAT WELL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Complementary Tools for EAT Stock analysis
When running EAT WELL's price analysis, check to measure EAT WELL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EAT WELL is operating at the current time. Most of EAT WELL's value examination focuses on studying past and present price action to predict the probability of EAT WELL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EAT WELL's price. Additionally, you may evaluate how the addition of EAT WELL to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |