EAT WELL (Germany) Price History

6BC0 Stock   0.11  0.00  0.00%   
If you're considering investing in EAT Stock, it is important to understand the factors that can impact its price. As of today, the current price of EAT WELL stands at 0.11, as last reported on the 29th of November, with the highest price reaching 0.11 and the lowest price hitting 0.11 during the day. We have found three technical indicators for EAT WELL INVESTMENT, which you can use to evaluate the volatility of the entity.
  
EAT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
6BC0
Based on monthly moving average EAT WELL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EAT WELL by adding EAT WELL to a well-diversified portfolio.

EAT WELL Stock Price History Chart

There are several ways to analyze EAT Stock price data. The simplest method is using a basic EAT candlestick price chart, which shows EAT WELL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 20240.11
Lowest PriceSeptember 4, 20240.11

EAT WELL November 29, 2024 Stock Price Synopsis

Various analyses of EAT WELL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EAT Stock. It can be used to describe the percentage change in the price of EAT WELL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EAT Stock.
EAT WELL Price Rate Of Daily Change 1.00 

EAT WELL November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EAT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EAT WELL intraday prices and daily technical indicators to check the level of noise trading in EAT Stock and then apply it to test your longer-term investment strategies against EAT.

EAT Stock Price History Data

The price series of EAT WELL for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 0.11. The median price for the last 90 days is 0.11.
OpenHighLowCloseVolume
11/29/2024
 0.11  0.11  0.11  0.11 
11/26/2024 0.11  0.11  0.11  0.11  1.00 
11/25/2024 0.11  0.11  0.11  0.11  1.00 
11/22/2024 0.11  0.11  0.11  0.11  1.00 
11/21/2024 0.11  0.11  0.11  0.11  1.00 
11/20/2024 0.11  0.11  0.11  0.11  1.00 
11/19/2024 0.11  0.11  0.11  0.11  1.00 
11/18/2024 0.11  0.11  0.11  0.11  1.00 
11/15/2024 0.11  0.11  0.11  0.11  1.00 
11/14/2024 0.11  0.11  0.11  0.11  1.00 
11/13/2024 0.11  0.11  0.11  0.11  1.00 
11/12/2024 0.11  0.11  0.11  0.11  1.00 
11/11/2024 0.11  0.11  0.11  0.11  1.00 
11/08/2024 0.11  0.11  0.11  0.11  1.00 
11/07/2024 0.11  0.11  0.11  0.11  1.00 
11/06/2024 0.11  0.11  0.11  0.11  1.00 
11/05/2024 0.11  0.11  0.11  0.11  1.00 
11/04/2024 0.11  0.11  0.11  0.11  1.00 
11/01/2024 0.11  0.11  0.11  0.11  1.00 
10/31/2024 0.11  0.11  0.11  0.11  1.00 
10/30/2024 0.11  0.11  0.11  0.11  1.00 
10/29/2024 0.11  0.11  0.11  0.11  1.00 
10/28/2024 0.11  0.11  0.11  0.11  1.00 
10/25/2024 0.11  0.11  0.11  0.11  1.00 
10/24/2024 0.11  0.11  0.11  0.11  1.00 
10/23/2024 0.11  0.11  0.11  0.11  1.00 
10/22/2024 0.11  0.11  0.11  0.11  1.00 
10/21/2024 0.11  0.11  0.11  0.11  1.00 
10/18/2024 0.11  0.11  0.11  0.11  1.00 
10/17/2024 0.11  0.11  0.11  0.11  1.00 
10/16/2024 0.11  0.11  0.11  0.11  1.00 
10/15/2024 0.11  0.11  0.11  0.11  1.00 
10/14/2024 0.11  0.11  0.11  0.11  1.00 
10/11/2024 0.11  0.11  0.11  0.11  1.00 
10/10/2024 0.11  0.11  0.11  0.11  1.00 
10/09/2024 0.11  0.11  0.11  0.11  1.00 
10/08/2024 0.11  0.11  0.11  0.11  1.00 
10/07/2024 0.11  0.11  0.11  0.11  1.00 
10/04/2024 0.11  0.11  0.11  0.11  1.00 
10/03/2024 0.11  0.11  0.11  0.11  1.00 
10/02/2024 0.11  0.11  0.11  0.11  1.00 
10/01/2024 0.11  0.11  0.11  0.11  1.00 
09/30/2024 0.11  0.11  0.11  0.11  1.00 
09/27/2024 0.11  0.11  0.11  0.11  1.00 
09/26/2024 0.11  0.11  0.11  0.11  1.00 
09/25/2024 0.11  0.11  0.11  0.11  1.00 
09/24/2024 0.11  0.11  0.11  0.11  1.00 
09/23/2024 0.11  0.11  0.11  0.11  1.00 
09/20/2024 0.11  0.11  0.11  0.11  1.00 
09/19/2024 0.11  0.11  0.11  0.11  1.00 
09/18/2024 0.11  0.11  0.11  0.11  1.00 
09/17/2024 0.11  0.11  0.11  0.11  1.00 
09/16/2024 0.11  0.11  0.11  0.11  1.00 
09/13/2024 0.11  0.11  0.11  0.11  1.00 
09/12/2024 0.11  0.11  0.11  0.11  1.00 
09/11/2024 0.11  0.11  0.11  0.11  1.00 
09/10/2024 0.11  0.11  0.11  0.11  1.00 
09/09/2024 0.11  0.11  0.11  0.11  1.00 
09/06/2024 0.11  0.11  0.11  0.11  1.00 
09/05/2024 0.11  0.11  0.11  0.11  1.00 
09/04/2024 0.11  0.11  0.11  0.11  1.00 

About EAT WELL Stock history

EAT WELL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EAT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EAT WELL INVESTMENT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EAT WELL stock prices may prove useful in developing a viable investing in EAT WELL

EAT WELL Stock Technical Analysis

EAT WELL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EAT WELL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EAT WELL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Complementary Tools for EAT Stock analysis

When running EAT WELL's price analysis, check to measure EAT WELL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EAT WELL is operating at the current time. Most of EAT WELL's value examination focuses on studying past and present price action to predict the probability of EAT WELL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EAT WELL's price. Additionally, you may evaluate how the addition of EAT WELL to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Fundamental Analysis
View fundamental data based on most recent published financial statements
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Share Portfolio
Track or share privately all of your investments from the convenience of any device