Leaguer Shenzhen (China) Price History

688589 Stock   29.32  0.47  1.63%   
Below is the normalized historical share price chart for Leaguer Shenzhen MicroElectronics extending back to July 22, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Leaguer Shenzhen stands at 29.32, as last reported on the 27th of February, with the highest price reaching 29.73 and the lowest price hitting 28.84 during the day.
200 Day MA
25.4328
50 Day MA
26.6306
Beta
(0.07)
 
Covid
If you're considering investing in Leaguer Stock, it is important to understand the factors that can impact its price. At this point, Leaguer Shenzhen is not too volatile. Leaguer Shenzhen Mic has Sharpe Ratio of 0.0317, which conveys that the firm had a 0.0317 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Leaguer Shenzhen, which you can use to evaluate the volatility of the firm. Please verify Leaguer Shenzhen's Risk Adjusted Performance of 0.0488, mean deviation of 2.0, and Downside Deviation of 2.83 to check out if the risk estimate we provide is consistent with the expected return of 0.0825%.
  
As of February 27, 2025, Total Stockholder Equity is expected to decline to about 624.3 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 97.4 M. Leaguer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0317

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk688589High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.6
  actual daily
23
77% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Leaguer Shenzhen is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Leaguer Shenzhen by adding it to a well-diversified portfolio.
Price Book
3.481
Book Value
8.496
Enterprise Value
3.2 B
Enterprise Value Ebitda
31.0565
Price Sales
6.4272

Leaguer Shenzhen Stock Price History Chart

There are several ways to analyze Leaguer Stock price data. The simplest method is using a basic Leaguer candlestick price chart, which shows Leaguer Shenzhen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 202430.69
Lowest PriceJanuary 10, 202524.0

Leaguer Shenzhen February 27, 2025 Stock Price Synopsis

Various analyses of Leaguer Shenzhen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Leaguer Stock. It can be used to describe the percentage change in the price of Leaguer Shenzhen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Leaguer Stock.
Leaguer Shenzhen Accumulation Distribution 128,792 
Leaguer Shenzhen Price Action Indicator 0.27 
Leaguer Shenzhen Price Rate Of Daily Change 1.02 
Leaguer Shenzhen Price Daily Balance Of Power 0.53 

Leaguer Shenzhen February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Leaguer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Leaguer Shenzhen intraday prices and daily technical indicators to check the level of noise trading in Leaguer Stock and then apply it to test your longer-term investment strategies against Leaguer.

Leaguer Stock Price History Data

The price series of Leaguer Shenzhen for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 6.69 with a coefficient of variation of 6.18. The prices are distributed with arithmetic mean of 27.4. The median price for the last 90 days is 27.62. The company had 1.2:1 stock split on 23rd of May 2024. Leaguer Shenzhen Mic issued dividends on 2024-05-23.
OpenHighLowCloseVolume
02/26/2025 29.23  29.73  28.84  29.32  4,302,233 
02/25/2025 28.28  29.31  28.17  28.85  4,403,432 
02/24/2025 28.60  28.93  28.23  28.70  3,938,360 
02/21/2025 27.70  28.57  27.55  28.55  4,786,859 
02/20/2025 27.87  27.98  27.30  27.73  3,099,572 
02/19/2025 26.38  27.50  26.22  27.48  3,478,035 
02/18/2025 27.28  27.44  26.07  26.42  2,656,566 
02/17/2025 27.09  27.45  26.87  27.26  2,440,599 
02/14/2025 27.02  27.28  26.61  27.09  2,222,061 
02/13/2025 28.00  28.00  27.10  27.10  2,801,646 
02/12/2025 27.15  27.89  26.95  27.88  3,334,870 
02/11/2025 27.60  27.60  27.00  27.23  2,203,209 
02/10/2025 26.90  27.88  26.84  27.62  3,501,135 
02/07/2025 26.74  27.43  26.52  26.90  3,939,103 
02/06/2025 25.03  26.96  24.97  26.73  4,087,502 
02/05/2025 25.01  25.46  25.01  25.17  2,190,582 
01/27/2025 25.40  25.52  24.55  24.56  2,564,459 
01/24/2025 25.31  25.63  25.16  25.43  3,170,985 
01/23/2025 25.98  26.35  25.51  25.53  2,821,389 
01/22/2025 25.79  26.13  25.58  25.67  1,800,602 
01/21/2025 25.90  26.24  25.55  26.02  1,918,250 
01/20/2025 25.90  26.15  25.61  25.76  1,667,521 
01/17/2025 25.10  26.05  24.82  25.71  2,368,068 
01/16/2025 25.30  25.67  24.78  25.11  1,711,579 
01/15/2025 25.21  25.48  24.73  25.12  1,729,191 
01/14/2025 24.22  25.19  24.11  25.11  2,372,148 
01/13/2025 24.00  24.33  23.28  24.12  1,266,939 
01/10/2025 24.49  25.28  24.00  24.00  2,130,129 
01/09/2025 24.47  25.39  24.41  24.50  1,987,809 
01/08/2025 24.89  25.05  23.58  24.62  2,985,164 
01/07/2025 24.52  25.08  24.23  25.00  2,017,202 
01/06/2025 25.41  25.42  24.25  24.45  3,024,806 
01/03/2025 26.83  26.86  25.40  25.42  2,810,618 
01/02/2025 27.30  27.57  26.30  26.80  2,762,333 
12/31/2024 29.32  29.39  27.30  27.37  5,840,066 
12/30/2024 29.74  30.08  29.12  29.39  4,379,753 
12/27/2024 30.45  31.39  29.88  30.15  7,461,498 
12/26/2024 29.39  30.87  28.93  30.69  7,312,415 
12/25/2024 29.89  30.30  28.88  29.24  5,115,004 
12/24/2024 29.00  30.24  28.18  30.03  6,910,083 
12/23/2024 29.60  29.95  28.59  28.78  4,424,843 
12/20/2024 28.50  29.78  28.23  29.50  5,385,998 
12/19/2024 27.47  28.78  27.29  28.32  2,671,067 
12/18/2024 27.26  28.17  26.72  27.74  2,304,284 
12/17/2024 28.00  28.30  26.95  27.07  1,850,374 
12/16/2024 28.95  28.95  27.80  28.00  2,143,722 
12/13/2024 29.45  29.45  28.60  28.70  2,550,394 
12/12/2024 29.60  29.69  29.05  29.46  2,188,573 
12/11/2024 29.00  29.76  28.82  29.55  3,024,293 
12/10/2024 29.96  30.48  28.94  29.00  3,480,878 
12/09/2024 29.13  29.29  28.41  29.00  2,163,341 
12/06/2024 28.59  29.25  28.09  29.12  2,881,906 
12/05/2024 27.88  28.56  27.77  28.40  1,696,166 
12/04/2024 29.42  29.50  28.10  28.20  3,030,650 
12/03/2024 28.92  29.08  28.31  28.57  1,978,429 
12/02/2024 28.44  28.84  28.40  28.80  2,826,345 
11/29/2024 28.25  28.99  27.60  28.51  2,719,150 
11/28/2024 28.40  29.14  28.00  28.25  2,670,408 
11/27/2024 27.25  28.13  26.41  28.13  2,018,275 
11/26/2024 27.40  27.88  27.15  27.50  1,401,182 
11/25/2024 27.51  27.62  26.70  27.44  1,996,853 

About Leaguer Shenzhen Stock history

Leaguer Shenzhen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Leaguer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Leaguer Shenzhen Mic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Leaguer Shenzhen stock prices may prove useful in developing a viable investing in Leaguer Shenzhen
Last ReportedProjected for Next Year
Common Stock Shares Outstanding115.7 M97.4 M
Net Income Applicable To Common Shares86.3 M90.7 M

Leaguer Shenzhen Quarterly Net Working Capital

1.12 Billion

Leaguer Shenzhen Stock Technical Analysis

Leaguer Shenzhen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Leaguer Shenzhen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Leaguer Shenzhen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Leaguer Shenzhen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Leaguer Shenzhen's price direction in advance. Along with the technical and fundamental analysis of Leaguer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Leaguer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Leaguer Stock analysis

When running Leaguer Shenzhen's price analysis, check to measure Leaguer Shenzhen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Leaguer Shenzhen is operating at the current time. Most of Leaguer Shenzhen's value examination focuses on studying past and present price action to predict the probability of Leaguer Shenzhen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Leaguer Shenzhen's price. Additionally, you may evaluate how the addition of Leaguer Shenzhen to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets