Leaguer Shenzhen (China) Price History
688589 Stock | 29.32 0.47 1.63% |
Below is the normalized historical share price chart for Leaguer Shenzhen MicroElectronics extending back to July 22, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Leaguer Shenzhen stands at 29.32, as last reported on the 27th of February, with the highest price reaching 29.73 and the lowest price hitting 28.84 during the day.
If you're considering investing in Leaguer Stock, it is important to understand the factors that can impact its price. At this point, Leaguer Shenzhen is not too volatile. Leaguer Shenzhen Mic has Sharpe Ratio of 0.0317, which conveys that the firm had a 0.0317 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Leaguer Shenzhen, which you can use to evaluate the volatility of the firm. Please verify Leaguer Shenzhen's Risk Adjusted Performance of 0.0488, mean deviation of 2.0, and Downside Deviation of 2.83 to check out if the risk estimate we provide is consistent with the expected return of 0.0825%.
As of February 27, 2025, Total Stockholder Equity is expected to decline to about 624.3 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 97.4 M. Leaguer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 25.4328 | 50 Day MA 26.6306 | Beta (0.07) |
Leaguer |
Sharpe Ratio = 0.0317
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 688589 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.6 actual daily | 23 77% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Leaguer Shenzhen is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Leaguer Shenzhen by adding it to a well-diversified portfolio.
Price Book 3.481 | Book Value 8.496 | Enterprise Value 3.2 B | Enterprise Value Ebitda 31.0565 | Price Sales 6.4272 |
Leaguer Shenzhen Stock Price History Chart
There are several ways to analyze Leaguer Stock price data. The simplest method is using a basic Leaguer candlestick price chart, which shows Leaguer Shenzhen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 26, 2024 | 30.69 |
Lowest Price | January 10, 2025 | 24.0 |
Leaguer Shenzhen February 27, 2025 Stock Price Synopsis
Various analyses of Leaguer Shenzhen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Leaguer Stock. It can be used to describe the percentage change in the price of Leaguer Shenzhen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Leaguer Stock.Leaguer Shenzhen Accumulation Distribution | 128,792 | |
Leaguer Shenzhen Price Action Indicator | 0.27 | |
Leaguer Shenzhen Price Rate Of Daily Change | 1.02 | |
Leaguer Shenzhen Price Daily Balance Of Power | 0.53 |
Leaguer Shenzhen February 27, 2025 Stock Price Analysis
Leaguer Stock Price History Data
The price series of Leaguer Shenzhen for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 6.69 with a coefficient of variation of 6.18. The prices are distributed with arithmetic mean of 27.4. The median price for the last 90 days is 27.62. The company had 1.2:1 stock split on 23rd of May 2024. Leaguer Shenzhen Mic issued dividends on 2024-05-23.Open | High | Low | Close | Volume | ||
02/26/2025 | 29.23 | 29.73 | 28.84 | 29.32 | 4,302,233 | |
02/25/2025 | 28.28 | 29.31 | 28.17 | 28.85 | 4,403,432 | |
02/24/2025 | 28.60 | 28.93 | 28.23 | 28.70 | 3,938,360 | |
02/21/2025 | 27.70 | 28.57 | 27.55 | 28.55 | 4,786,859 | |
02/20/2025 | 27.87 | 27.98 | 27.30 | 27.73 | 3,099,572 | |
02/19/2025 | 26.38 | 27.50 | 26.22 | 27.48 | 3,478,035 | |
02/18/2025 | 27.28 | 27.44 | 26.07 | 26.42 | 2,656,566 | |
02/17/2025 | 27.09 | 27.45 | 26.87 | 27.26 | 2,440,599 | |
02/14/2025 | 27.02 | 27.28 | 26.61 | 27.09 | 2,222,061 | |
02/13/2025 | 28.00 | 28.00 | 27.10 | 27.10 | 2,801,646 | |
02/12/2025 | 27.15 | 27.89 | 26.95 | 27.88 | 3,334,870 | |
02/11/2025 | 27.60 | 27.60 | 27.00 | 27.23 | 2,203,209 | |
02/10/2025 | 26.90 | 27.88 | 26.84 | 27.62 | 3,501,135 | |
02/07/2025 | 26.74 | 27.43 | 26.52 | 26.90 | 3,939,103 | |
02/06/2025 | 25.03 | 26.96 | 24.97 | 26.73 | 4,087,502 | |
02/05/2025 | 25.01 | 25.46 | 25.01 | 25.17 | 2,190,582 | |
01/27/2025 | 25.40 | 25.52 | 24.55 | 24.56 | 2,564,459 | |
01/24/2025 | 25.31 | 25.63 | 25.16 | 25.43 | 3,170,985 | |
01/23/2025 | 25.98 | 26.35 | 25.51 | 25.53 | 2,821,389 | |
01/22/2025 | 25.79 | 26.13 | 25.58 | 25.67 | 1,800,602 | |
01/21/2025 | 25.90 | 26.24 | 25.55 | 26.02 | 1,918,250 | |
01/20/2025 | 25.90 | 26.15 | 25.61 | 25.76 | 1,667,521 | |
01/17/2025 | 25.10 | 26.05 | 24.82 | 25.71 | 2,368,068 | |
01/16/2025 | 25.30 | 25.67 | 24.78 | 25.11 | 1,711,579 | |
01/15/2025 | 25.21 | 25.48 | 24.73 | 25.12 | 1,729,191 | |
01/14/2025 | 24.22 | 25.19 | 24.11 | 25.11 | 2,372,148 | |
01/13/2025 | 24.00 | 24.33 | 23.28 | 24.12 | 1,266,939 | |
01/10/2025 | 24.49 | 25.28 | 24.00 | 24.00 | 2,130,129 | |
01/09/2025 | 24.47 | 25.39 | 24.41 | 24.50 | 1,987,809 | |
01/08/2025 | 24.89 | 25.05 | 23.58 | 24.62 | 2,985,164 | |
01/07/2025 | 24.52 | 25.08 | 24.23 | 25.00 | 2,017,202 | |
01/06/2025 | 25.41 | 25.42 | 24.25 | 24.45 | 3,024,806 | |
01/03/2025 | 26.83 | 26.86 | 25.40 | 25.42 | 2,810,618 | |
01/02/2025 | 27.30 | 27.57 | 26.30 | 26.80 | 2,762,333 | |
12/31/2024 | 29.32 | 29.39 | 27.30 | 27.37 | 5,840,066 | |
12/30/2024 | 29.74 | 30.08 | 29.12 | 29.39 | 4,379,753 | |
12/27/2024 | 30.45 | 31.39 | 29.88 | 30.15 | 7,461,498 | |
12/26/2024 | 29.39 | 30.87 | 28.93 | 30.69 | 7,312,415 | |
12/25/2024 | 29.89 | 30.30 | 28.88 | 29.24 | 5,115,004 | |
12/24/2024 | 29.00 | 30.24 | 28.18 | 30.03 | 6,910,083 | |
12/23/2024 | 29.60 | 29.95 | 28.59 | 28.78 | 4,424,843 | |
12/20/2024 | 28.50 | 29.78 | 28.23 | 29.50 | 5,385,998 | |
12/19/2024 | 27.47 | 28.78 | 27.29 | 28.32 | 2,671,067 | |
12/18/2024 | 27.26 | 28.17 | 26.72 | 27.74 | 2,304,284 | |
12/17/2024 | 28.00 | 28.30 | 26.95 | 27.07 | 1,850,374 | |
12/16/2024 | 28.95 | 28.95 | 27.80 | 28.00 | 2,143,722 | |
12/13/2024 | 29.45 | 29.45 | 28.60 | 28.70 | 2,550,394 | |
12/12/2024 | 29.60 | 29.69 | 29.05 | 29.46 | 2,188,573 | |
12/11/2024 | 29.00 | 29.76 | 28.82 | 29.55 | 3,024,293 | |
12/10/2024 | 29.96 | 30.48 | 28.94 | 29.00 | 3,480,878 | |
12/09/2024 | 29.13 | 29.29 | 28.41 | 29.00 | 2,163,341 | |
12/06/2024 | 28.59 | 29.25 | 28.09 | 29.12 | 2,881,906 | |
12/05/2024 | 27.88 | 28.56 | 27.77 | 28.40 | 1,696,166 | |
12/04/2024 | 29.42 | 29.50 | 28.10 | 28.20 | 3,030,650 | |
12/03/2024 | 28.92 | 29.08 | 28.31 | 28.57 | 1,978,429 | |
12/02/2024 | 28.44 | 28.84 | 28.40 | 28.80 | 2,826,345 | |
11/29/2024 | 28.25 | 28.99 | 27.60 | 28.51 | 2,719,150 | |
11/28/2024 | 28.40 | 29.14 | 28.00 | 28.25 | 2,670,408 | |
11/27/2024 | 27.25 | 28.13 | 26.41 | 28.13 | 2,018,275 | |
11/26/2024 | 27.40 | 27.88 | 27.15 | 27.50 | 1,401,182 | |
11/25/2024 | 27.51 | 27.62 | 26.70 | 27.44 | 1,996,853 |
About Leaguer Shenzhen Stock history
Leaguer Shenzhen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Leaguer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Leaguer Shenzhen Mic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Leaguer Shenzhen stock prices may prove useful in developing a viable investing in Leaguer Shenzhen
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 115.7 M | 97.4 M | |
Net Income Applicable To Common Shares | 86.3 M | 90.7 M |
Leaguer Shenzhen Quarterly Net Working Capital |
|
Leaguer Shenzhen Stock Technical Analysis
Leaguer Shenzhen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Leaguer Shenzhen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Leaguer Shenzhen's price direction in advance. Along with the technical and fundamental analysis of Leaguer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Leaguer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0488 | |||
Jensen Alpha | 0.1406 | |||
Total Risk Alpha | 0.1603 | |||
Sortino Ratio | 0.0509 | |||
Treynor Ratio | 0.2819 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Leaguer Stock analysis
When running Leaguer Shenzhen's price analysis, check to measure Leaguer Shenzhen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Leaguer Shenzhen is operating at the current time. Most of Leaguer Shenzhen's value examination focuses on studying past and present price action to predict the probability of Leaguer Shenzhen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Leaguer Shenzhen's price. Additionally, you may evaluate how the addition of Leaguer Shenzhen to your portfolios can decrease your overall portfolio volatility.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |