Suzhou Oriental (China) Price History

688261 Stock   46.35  1.75  3.92%   
If you're considering investing in Suzhou Stock, it is important to understand the factors that can impact its price. As of today, the current price of Suzhou Oriental stands at 46.35, as last reported on the 26th of February, with the highest price reaching 46.65 and the lowest price hitting 43.80 during the day. At this point, Suzhou Oriental is very steady. Suzhou Oriental Semi owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Suzhou Oriental Semiconductor, which you can use to evaluate the volatility of the company. Please validate Suzhou Oriental's Variance of 7.79, risk adjusted performance of (0.02), and Coefficient Of Variation of (2,890) to confirm if the risk estimate we provide is consistent with the expected return of 0.0251%.
  
The current year's Total Stockholder Equity is expected to grow to about 3.5 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 105.5 M. . Suzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0091

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns688261

Estimated Market Risk

 2.76
  actual daily
24
76% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Suzhou Oriental is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Suzhou Oriental by adding Suzhou Oriental to a well-diversified portfolio.
Price Book
1.8909
Enterprise Value Ebitda
101.1979
Price Sales
6.1307
Shares Float
62.6 M
Dividend Share
0.138

Suzhou Oriental Stock Price History Chart

There are several ways to analyze Suzhou Stock price data. The simplest method is using a basic Suzhou candlestick price chart, which shows Suzhou Oriental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202448.66
Lowest PriceJanuary 10, 202536.78

Suzhou Oriental February 26, 2025 Stock Price Synopsis

Various analyses of Suzhou Oriental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Suzhou Stock. It can be used to describe the percentage change in the price of Suzhou Oriental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Suzhou Stock.
Suzhou Oriental Price Action Indicator 2.00 
Suzhou Oriental Price Rate Of Daily Change 1.04 
Suzhou Oriental Price Daily Balance Of Power 0.61 
Suzhou Oriental Accumulation Distribution 350,887 

Suzhou Oriental February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Suzhou Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Suzhou Oriental intraday prices and daily technical indicators to check the level of noise trading in Suzhou Stock and then apply it to test your longer-term investment strategies against Suzhou.

Suzhou Stock Price History Data

The price series of Suzhou Oriental for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 13.46 with a coefficient of variation of 8.4. The prices are distributed with arithmetic mean of 44.16. The median price for the last 90 days is 45.2. The company had 1.3:1 stock split on 4th of July 2024. Suzhou Oriental Semi issued dividends on 2024-07-04.
OpenHighLowCloseVolume
02/26/2025 44.58  46.65  43.80  46.35  5,743,468 
02/25/2025 44.10  45.23  43.26  44.60  3,971,428 
02/24/2025 45.46  45.68  43.93  44.35  4,828,380 
02/21/2025 44.60  45.83  43.41  45.45  5,479,781 
02/20/2025 44.32  44.90  43.75  44.19  3,335,515 
02/19/2025 42.73  44.70  42.12  44.51  3,725,060 
02/18/2025 43.70  44.38  41.97  42.38  2,613,650 
02/17/2025 43.40  44.40  43.23  43.70  2,746,198 
02/14/2025 44.00  44.47  43.08  43.89  2,600,045 
02/13/2025 45.93  45.93  44.00  44.05  3,169,465 
02/12/2025 42.80  45.33  42.42  45.33  4,606,647 
02/11/2025 43.57  43.66  42.41  42.74  2,376,659 
02/10/2025 41.95  44.20  41.95  43.64  3,478,734 
02/07/2025 41.30  42.74  41.10  41.90  2,967,432 
02/06/2025 39.44  41.26  39.21  41.25  2,311,932 
02/05/2025 39.13  39.98  38.50  39.48  1,800,125 
01/27/2025 40.40  40.41  38.25  38.28  1,534,406 
01/24/2025 39.01  40.09  39.01  40.05  1,453,024 
01/23/2025 39.89  40.74  39.28  39.28  1,904,576 
01/22/2025 39.22  39.99  39.09  39.37  1,303,418 
01/21/2025 40.23  40.23  38.87  39.92  2,080,152 
01/20/2025 41.00  41.00  40.05  40.25  1,719,290 
01/17/2025 39.77  40.99  39.46  40.30  2,027,150 
01/16/2025 39.73  40.49  39.38  39.99  2,053,388 
01/15/2025 40.09  40.09  39.26  39.50  1,762,489 
01/14/2025 38.24  39.97  37.89  39.95  2,440,169 
01/13/2025 36.35  38.38  35.84  38.08  2,309,040 
01/10/2025 38.67  39.39  36.77  36.78  2,377,961 
01/09/2025 38.88  39.58  38.33  38.33  1,772,642 
01/08/2025 39.00  39.24  37.06  38.68  2,168,430 
01/07/2025 38.42  39.27  37.87  39.09  1,489,880 
01/06/2025 38.50  39.12  37.72  38.25  1,683,420 
01/03/2025 40.40  40.75  38.35  38.50  2,298,087 
01/02/2025 41.90  42.14  39.91  40.40  2,463,597 
12/31/2024 44.99  45.25  41.94  41.99  3,693,219 
12/30/2024 45.53  46.43  44.50  45.05  2,192,527 
12/27/2024 47.41  47.98  46.00  46.03  2,589,311 
12/26/2024 46.07  47.80  45.50  47.05  2,601,087 
12/25/2024 47.78  47.78  45.25  45.88  1,791,149 
12/24/2024 46.16  46.78  45.25  46.67  2,251,997 
12/23/2024 48.10  48.50  46.00  46.16  2,598,944 
12/20/2024 46.88  48.88  46.10  48.15  3,376,357 
12/19/2024 46.25  46.83  45.25  46.35  1,856,858 
12/18/2024 45.50  46.93  44.89  46.23  2,129,454 
12/17/2024 46.06  46.59  45.01  45.20  1,539,685 
12/16/2024 47.08  47.33  45.77  46.19  1,856,923 
12/13/2024 48.26  48.36  47.04  47.08  2,702,919 
12/12/2024 48.51  48.66  47.63  48.45  2,097,505 
12/11/2024 48.14  49.19  47.82  48.66  2,718,208 
12/10/2024 50.00  50.00  47.90  48.15  3,022,403 
12/09/2024 48.37  48.48  46.95  47.35  1,889,031 
12/06/2024 47.58  48.68  46.38  48.37  2,916,035 
12/05/2024 46.96  48.30  46.65  47.58  2,027,511 
12/04/2024 48.77  49.44  47.23  47.43  2,840,964 
12/03/2024 48.73  48.99  46.89  47.54  2,220,096 
12/02/2024 48.06  48.80  47.70  48.40  2,333,645 
11/29/2024 46.01  48.87  45.81  48.06  2,984,037 
11/28/2024 47.00  48.18  46.50  46.68  2,219,286 
11/27/2024 46.17  47.19  44.27  47.18  2,711,882 
11/26/2024 47.44  48.13  45.80  46.17  2,017,305 
11/25/2024 47.20  48.17  46.52  47.40  2,063,143 

About Suzhou Oriental Stock history

Suzhou Oriental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Suzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Suzhou Oriental Semi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Suzhou Oriental stock prices may prove useful in developing a viable investing in Suzhou Oriental
Last ReportedProjected for Next Year
Common Stock Shares Outstanding141 M105.5 M

Suzhou Oriental Quarterly Net Working Capital

2.62 Billion

Suzhou Oriental Stock Technical Analysis

Suzhou Oriental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Suzhou Oriental technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Suzhou Oriental trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Suzhou Oriental Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Suzhou Oriental's price direction in advance. Along with the technical and fundamental analysis of Suzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Suzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Suzhou Stock analysis

When running Suzhou Oriental's price analysis, check to measure Suzhou Oriental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Suzhou Oriental is operating at the current time. Most of Suzhou Oriental's value examination focuses on studying past and present price action to predict the probability of Suzhou Oriental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Suzhou Oriental's price. Additionally, you may evaluate how the addition of Suzhou Oriental to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Transaction History
View history of all your transactions and understand their impact on performance
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges