Suzhou Oriental (China) Price History
688261 Stock | 46.35 1.75 3.92% |
If you're considering investing in Suzhou Stock, it is important to understand the factors that can impact its price. As of today, the current price of Suzhou Oriental stands at 46.35, as last reported on the 26th of February, with the highest price reaching 46.65 and the lowest price hitting 43.80 during the day. At this point, Suzhou Oriental is very steady. Suzhou Oriental Semi owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Suzhou Oriental Semiconductor, which you can use to evaluate the volatility of the company. Please validate Suzhou Oriental's Variance of 7.79, risk adjusted performance of (0.02), and Coefficient Of Variation of (2,890) to confirm if the risk estimate we provide is consistent with the expected return of 0.0251%.
The current year's Total Stockholder Equity is expected to grow to about 3.5 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 105.5 M. . Suzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Suzhou |
Sharpe Ratio = 0.0091
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 688261 |
Estimated Market Risk
2.76 actual daily | 24 76% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Suzhou Oriental is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Suzhou Oriental by adding Suzhou Oriental to a well-diversified portfolio.
Price Book 1.8909 | Enterprise Value Ebitda 101.1979 | Price Sales 6.1307 | Shares Float 62.6 M | Dividend Share 0.138 |
Suzhou Oriental Stock Price History Chart
There are several ways to analyze Suzhou Stock price data. The simplest method is using a basic Suzhou candlestick price chart, which shows Suzhou Oriental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 48.66 |
Lowest Price | January 10, 2025 | 36.78 |
Suzhou Oriental February 26, 2025 Stock Price Synopsis
Various analyses of Suzhou Oriental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Suzhou Stock. It can be used to describe the percentage change in the price of Suzhou Oriental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Suzhou Stock.Suzhou Oriental Price Action Indicator | 2.00 | |
Suzhou Oriental Price Rate Of Daily Change | 1.04 | |
Suzhou Oriental Price Daily Balance Of Power | 0.61 | |
Suzhou Oriental Accumulation Distribution | 350,887 |
Suzhou Oriental February 26, 2025 Stock Price Analysis
Suzhou Stock Price History Data
The price series of Suzhou Oriental for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 13.46 with a coefficient of variation of 8.4. The prices are distributed with arithmetic mean of 44.16. The median price for the last 90 days is 45.2. The company had 1.3:1 stock split on 4th of July 2024. Suzhou Oriental Semi issued dividends on 2024-07-04.Open | High | Low | Close | Volume | ||
02/26/2025 | 44.58 | 46.65 | 43.80 | 46.35 | 5,743,468 | |
02/25/2025 | 44.10 | 45.23 | 43.26 | 44.60 | 3,971,428 | |
02/24/2025 | 45.46 | 45.68 | 43.93 | 44.35 | 4,828,380 | |
02/21/2025 | 44.60 | 45.83 | 43.41 | 45.45 | 5,479,781 | |
02/20/2025 | 44.32 | 44.90 | 43.75 | 44.19 | 3,335,515 | |
02/19/2025 | 42.73 | 44.70 | 42.12 | 44.51 | 3,725,060 | |
02/18/2025 | 43.70 | 44.38 | 41.97 | 42.38 | 2,613,650 | |
02/17/2025 | 43.40 | 44.40 | 43.23 | 43.70 | 2,746,198 | |
02/14/2025 | 44.00 | 44.47 | 43.08 | 43.89 | 2,600,045 | |
02/13/2025 | 45.93 | 45.93 | 44.00 | 44.05 | 3,169,465 | |
02/12/2025 | 42.80 | 45.33 | 42.42 | 45.33 | 4,606,647 | |
02/11/2025 | 43.57 | 43.66 | 42.41 | 42.74 | 2,376,659 | |
02/10/2025 | 41.95 | 44.20 | 41.95 | 43.64 | 3,478,734 | |
02/07/2025 | 41.30 | 42.74 | 41.10 | 41.90 | 2,967,432 | |
02/06/2025 | 39.44 | 41.26 | 39.21 | 41.25 | 2,311,932 | |
02/05/2025 | 39.13 | 39.98 | 38.50 | 39.48 | 1,800,125 | |
01/27/2025 | 40.40 | 40.41 | 38.25 | 38.28 | 1,534,406 | |
01/24/2025 | 39.01 | 40.09 | 39.01 | 40.05 | 1,453,024 | |
01/23/2025 | 39.89 | 40.74 | 39.28 | 39.28 | 1,904,576 | |
01/22/2025 | 39.22 | 39.99 | 39.09 | 39.37 | 1,303,418 | |
01/21/2025 | 40.23 | 40.23 | 38.87 | 39.92 | 2,080,152 | |
01/20/2025 | 41.00 | 41.00 | 40.05 | 40.25 | 1,719,290 | |
01/17/2025 | 39.77 | 40.99 | 39.46 | 40.30 | 2,027,150 | |
01/16/2025 | 39.73 | 40.49 | 39.38 | 39.99 | 2,053,388 | |
01/15/2025 | 40.09 | 40.09 | 39.26 | 39.50 | 1,762,489 | |
01/14/2025 | 38.24 | 39.97 | 37.89 | 39.95 | 2,440,169 | |
01/13/2025 | 36.35 | 38.38 | 35.84 | 38.08 | 2,309,040 | |
01/10/2025 | 38.67 | 39.39 | 36.77 | 36.78 | 2,377,961 | |
01/09/2025 | 38.88 | 39.58 | 38.33 | 38.33 | 1,772,642 | |
01/08/2025 | 39.00 | 39.24 | 37.06 | 38.68 | 2,168,430 | |
01/07/2025 | 38.42 | 39.27 | 37.87 | 39.09 | 1,489,880 | |
01/06/2025 | 38.50 | 39.12 | 37.72 | 38.25 | 1,683,420 | |
01/03/2025 | 40.40 | 40.75 | 38.35 | 38.50 | 2,298,087 | |
01/02/2025 | 41.90 | 42.14 | 39.91 | 40.40 | 2,463,597 | |
12/31/2024 | 44.99 | 45.25 | 41.94 | 41.99 | 3,693,219 | |
12/30/2024 | 45.53 | 46.43 | 44.50 | 45.05 | 2,192,527 | |
12/27/2024 | 47.41 | 47.98 | 46.00 | 46.03 | 2,589,311 | |
12/26/2024 | 46.07 | 47.80 | 45.50 | 47.05 | 2,601,087 | |
12/25/2024 | 47.78 | 47.78 | 45.25 | 45.88 | 1,791,149 | |
12/24/2024 | 46.16 | 46.78 | 45.25 | 46.67 | 2,251,997 | |
12/23/2024 | 48.10 | 48.50 | 46.00 | 46.16 | 2,598,944 | |
12/20/2024 | 46.88 | 48.88 | 46.10 | 48.15 | 3,376,357 | |
12/19/2024 | 46.25 | 46.83 | 45.25 | 46.35 | 1,856,858 | |
12/18/2024 | 45.50 | 46.93 | 44.89 | 46.23 | 2,129,454 | |
12/17/2024 | 46.06 | 46.59 | 45.01 | 45.20 | 1,539,685 | |
12/16/2024 | 47.08 | 47.33 | 45.77 | 46.19 | 1,856,923 | |
12/13/2024 | 48.26 | 48.36 | 47.04 | 47.08 | 2,702,919 | |
12/12/2024 | 48.51 | 48.66 | 47.63 | 48.45 | 2,097,505 | |
12/11/2024 | 48.14 | 49.19 | 47.82 | 48.66 | 2,718,208 | |
12/10/2024 | 50.00 | 50.00 | 47.90 | 48.15 | 3,022,403 | |
12/09/2024 | 48.37 | 48.48 | 46.95 | 47.35 | 1,889,031 | |
12/06/2024 | 47.58 | 48.68 | 46.38 | 48.37 | 2,916,035 | |
12/05/2024 | 46.96 | 48.30 | 46.65 | 47.58 | 2,027,511 | |
12/04/2024 | 48.77 | 49.44 | 47.23 | 47.43 | 2,840,964 | |
12/03/2024 | 48.73 | 48.99 | 46.89 | 47.54 | 2,220,096 | |
12/02/2024 | 48.06 | 48.80 | 47.70 | 48.40 | 2,333,645 | |
11/29/2024 | 46.01 | 48.87 | 45.81 | 48.06 | 2,984,037 | |
11/28/2024 | 47.00 | 48.18 | 46.50 | 46.68 | 2,219,286 | |
11/27/2024 | 46.17 | 47.19 | 44.27 | 47.18 | 2,711,882 | |
11/26/2024 | 47.44 | 48.13 | 45.80 | 46.17 | 2,017,305 | |
11/25/2024 | 47.20 | 48.17 | 46.52 | 47.40 | 2,063,143 |
About Suzhou Oriental Stock history
Suzhou Oriental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Suzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Suzhou Oriental Semi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Suzhou Oriental stock prices may prove useful in developing a viable investing in Suzhou Oriental
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 141 M | 105.5 M |
Suzhou Oriental Quarterly Net Working Capital |
|
Suzhou Oriental Stock Technical Analysis
Suzhou Oriental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Suzhou Oriental Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Suzhou Oriental's price direction in advance. Along with the technical and fundamental analysis of Suzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Suzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.13) | |||
Treynor Ratio | (0.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Suzhou Stock analysis
When running Suzhou Oriental's price analysis, check to measure Suzhou Oriental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Suzhou Oriental is operating at the current time. Most of Suzhou Oriental's value examination focuses on studying past and present price action to predict the probability of Suzhou Oriental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Suzhou Oriental's price. Additionally, you may evaluate how the addition of Suzhou Oriental to your portfolios can decrease your overall portfolio volatility.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Transaction History View history of all your transactions and understand their impact on performance | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |