Orinko Advanced (China) Price History
688219 Stock | 11.60 0.90 7.20% |
If you're considering investing in Orinko Stock, it is important to understand the factors that can impact its price. As of today, the current price of Orinko Advanced stands at 11.60, as last reported on the 12th of December 2024, with the highest price reaching 12.20 and the lowest price hitting 11.41 during the day. Orinko Advanced is slightly risky given 3 months investment horizon. Orinko Advanced Plastics maintains Sharpe Ratio (i.e., Efficiency) of 0.24, which implies the firm had a 0.24% return per unit of risk over the last 3 months. We were able to analyze twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.05% are justified by taking the suggested risk. Use Orinko Advanced Risk Adjusted Performance of 0.1537, coefficient of variation of 499.42, and Semi Deviation of 2.63 to evaluate company specific risk that cannot be diversified away.
At present, Orinko Advanced's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 495.1 M, whereas Total Stockholder Equity is forecasted to decline to about 1.8 B. . Orinko Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Orinko |
Sharpe Ratio = 0.2436
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 688219 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.31 actual daily | 38 62% of assets are more volatile |
Expected Return
1.05 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
0.24 actual daily | 19 81% of assets perform better |
Based on monthly moving average Orinko Advanced is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orinko Advanced by adding it to a well-diversified portfolio.
Price Book 2.812 | Enterprise Value 7 B | Enterprise Value Ebitda 25.4331 | Price Sales 0.9585 | Enterprise Value Revenue 1.2291 |
Orinko Advanced Stock Price History Chart
There are several ways to analyze Orinko Stock price data. The simplest method is using a basic Orinko candlestick price chart, which shows Orinko Advanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 12.5 |
Lowest Price | September 18, 2024 | 6.59 |
Orinko Advanced December 12, 2024 Stock Price Synopsis
Various analyses of Orinko Advanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orinko Stock. It can be used to describe the percentage change in the price of Orinko Advanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orinko Stock.Orinko Advanced Accumulation Distribution | 1,560,250 | |
Orinko Advanced Price Daily Balance Of Power | (1.14) | |
Orinko Advanced Price Rate Of Daily Change | 0.93 | |
Orinko Advanced Price Action Indicator | (0.66) |
Orinko Advanced December 12, 2024 Stock Price Analysis
Orinko Stock Price History Data
The price series of Orinko Advanced for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 5.91 with a coefficient of variation of 15.12. The prices are distributed with arithmetic mean of 8.69. The median price for the last 90 days is 8.96.Open | High | Low | Close | Volume | ||
12/12/2024 | 12.20 | 12.20 | 11.41 | 11.60 | 24,095,002 | |
12/11/2024 | 12.00 | 13.00 | 11.81 | 12.50 | 33,738,900 | |
12/10/2024 | 11.30 | 12.75 | 10.99 | 12.23 | 40,212,751 | |
12/09/2024 | 10.08 | 10.68 | 10.00 | 10.68 | 18,904,448 | |
12/06/2024 | 10.02 | 10.19 | 9.66 | 9.99 | 8,717,252 | |
12/05/2024 | 9.96 | 10.36 | 9.91 | 10.01 | 12,417,300 | |
12/04/2024 | 9.90 | 10.15 | 9.73 | 9.76 | 7,202,354 | |
12/03/2024 | 9.92 | 10.32 | 9.85 | 9.96 | 9,438,919 | |
12/02/2024 | 9.49 | 10.13 | 9.45 | 9.93 | 8,702,241 | |
11/29/2024 | 9.32 | 9.49 | 9.23 | 9.36 | 2,967,309 | |
11/28/2024 | 9.21 | 9.35 | 9.20 | 9.25 | 2,802,872 | |
11/27/2024 | 9.07 | 9.20 | 8.80 | 9.18 | 3,108,911 | |
11/26/2024 | 9.14 | 9.23 | 9.05 | 9.08 | 2,004,343 | |
11/25/2024 | 9.12 | 9.25 | 8.96 | 9.19 | 2,822,907 | |
11/22/2024 | 9.45 | 9.45 | 8.95 | 8.96 | 3,391,216 | |
11/21/2024 | 9.43 | 9.58 | 9.28 | 9.41 | 3,503,398 | |
11/20/2024 | 9.27 | 9.40 | 9.24 | 9.38 | 2,956,315 | |
11/19/2024 | 9.08 | 9.33 | 9.04 | 9.31 | 3,507,011 | |
11/18/2024 | 9.03 | 9.30 | 8.91 | 8.99 | 4,106,537 | |
11/15/2024 | 9.29 | 9.43 | 9.01 | 9.01 | 3,445,056 | |
11/14/2024 | 9.68 | 9.71 | 9.25 | 9.32 | 3,235,018 | |
11/13/2024 | 9.55 | 9.74 | 9.49 | 9.65 | 3,057,201 | |
11/12/2024 | 9.78 | 9.84 | 9.52 | 9.65 | 5,019,415 | |
11/11/2024 | 9.40 | 9.76 | 9.40 | 9.73 | 5,175,666 | |
11/08/2024 | 9.49 | 9.52 | 9.29 | 9.38 | 4,784,400 | |
11/07/2024 | 9.18 | 9.42 | 9.11 | 9.40 | 3,963,298 | |
11/06/2024 | 9.12 | 9.36 | 9.08 | 9.24 | 4,925,953 | |
11/05/2024 | 8.96 | 9.22 | 8.89 | 9.18 | 4,248,360 | |
11/04/2024 | 8.85 | 9.01 | 8.78 | 8.98 | 2,329,052 | |
11/01/2024 | 9.15 | 9.19 | 8.75 | 8.77 | 4,118,782 | |
10/31/2024 | 8.96 | 9.33 | 8.96 | 9.13 | 4,694,168 | |
10/30/2024 | 8.92 | 9.06 | 8.83 | 9.02 | 3,365,851 | |
10/29/2024 | 9.04 | 9.10 | 8.85 | 8.89 | 3,972,210 | |
10/28/2024 | 8.86 | 9.01 | 8.77 | 8.99 | 3,875,518 | |
10/25/2024 | 8.57 | 8.82 | 8.57 | 8.77 | 2,946,538 | |
10/24/2024 | 8.58 | 8.65 | 8.54 | 8.61 | 2,532,698 | |
10/23/2024 | 8.68 | 8.75 | 8.53 | 8.65 | 4,095,180 | |
10/22/2024 | 8.48 | 8.70 | 8.41 | 8.64 | 3,402,225 | |
10/21/2024 | 8.39 | 8.65 | 8.29 | 8.48 | 5,071,196 | |
10/18/2024 | 8.02 | 8.62 | 8.02 | 8.39 | 3,878,398 | |
10/17/2024 | 8.22 | 8.33 | 8.06 | 8.08 | 2,239,635 | |
10/16/2024 | 8.19 | 8.34 | 8.10 | 8.20 | 2,235,738 | |
10/15/2024 | 8.50 | 8.60 | 8.27 | 8.27 | 2,410,533 | |
10/14/2024 | 8.45 | 8.59 | 8.19 | 8.48 | 3,365,887 | |
10/11/2024 | 8.68 | 8.74 | 8.21 | 8.35 | 3,945,199 | |
10/10/2024 | 8.82 | 8.99 | 8.58 | 8.73 | 4,556,809 | |
10/09/2024 | 9.44 | 9.50 | 8.70 | 8.71 | 7,738,402 | |
10/08/2024 | 10.10 | 10.18 | 8.88 | 9.83 | 11,571,929 | |
09/30/2024 | 7.85 | 8.67 | 7.82 | 8.60 | 8,018,576 | |
09/27/2024 | 7.38 | 7.58 | 7.30 | 7.56 | 2,550,618 | |
09/26/2024 | 6.87 | 7.23 | 6.87 | 7.23 | 2,401,603 | |
09/25/2024 | 7.06 | 7.15 | 6.92 | 6.95 | 2,407,584 | |
09/24/2024 | 6.68 | 6.95 | 6.65 | 6.94 | 1,888,674 | |
09/23/2024 | 6.65 | 6.74 | 6.64 | 6.68 | 862,918 | |
09/20/2024 | 6.76 | 6.77 | 6.63 | 6.72 | 764,164 | |
09/19/2024 | 6.59 | 6.77 | 6.59 | 6.71 | 1,431,620 | |
09/18/2024 | 6.66 | 6.72 | 6.52 | 6.59 | 1,599,919 | |
09/13/2024 | 6.78 | 6.80 | 6.64 | 6.66 | 1,164,104 | |
09/12/2024 | 6.80 | 6.89 | 6.75 | 6.77 | 984,139 | |
09/11/2024 | 6.83 | 6.88 | 6.75 | 6.81 | 1,061,787 | |
09/10/2024 | 6.86 | 6.91 | 6.74 | 6.85 | 1,268,535 |
About Orinko Advanced Stock history
Orinko Advanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orinko is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orinko Advanced Plastics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orinko Advanced stock prices may prove useful in developing a viable investing in Orinko Advanced
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 459.3 M | 495.1 M |
Orinko Advanced Stock Technical Analysis
Orinko Advanced technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Orinko Advanced Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Orinko Advanced's price direction in advance. Along with the technical and fundamental analysis of Orinko Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orinko to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1537 | |||
Jensen Alpha | 0.8683 | |||
Total Risk Alpha | 0.2362 | |||
Sortino Ratio | 0.2115 | |||
Treynor Ratio | (1.42) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Orinko Stock analysis
When running Orinko Advanced's price analysis, check to measure Orinko Advanced's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orinko Advanced is operating at the current time. Most of Orinko Advanced's value examination focuses on studying past and present price action to predict the probability of Orinko Advanced's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orinko Advanced's price. Additionally, you may evaluate how the addition of Orinko Advanced to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |