Orinko Advanced (China) Price History

688219 Stock   11.60  0.90  7.20%   
If you're considering investing in Orinko Stock, it is important to understand the factors that can impact its price. As of today, the current price of Orinko Advanced stands at 11.60, as last reported on the 12th of December 2024, with the highest price reaching 12.20 and the lowest price hitting 11.41 during the day. Orinko Advanced is slightly risky given 3 months investment horizon. Orinko Advanced Plastics maintains Sharpe Ratio (i.e., Efficiency) of 0.24, which implies the firm had a 0.24% return per unit of risk over the last 3 months. We were able to analyze twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.05% are justified by taking the suggested risk. Use Orinko Advanced Risk Adjusted Performance of 0.1537, coefficient of variation of 499.42, and Semi Deviation of 2.63 to evaluate company specific risk that cannot be diversified away.
  
At present, Orinko Advanced's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 495.1 M, whereas Total Stockholder Equity is forecasted to decline to about 1.8 B. . Orinko Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2436

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns688219
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.31
  actual daily
38
62% of assets are more volatile

Expected Return

 1.05
  actual daily
20
80% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
19
81% of assets perform better
Based on monthly moving average Orinko Advanced is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orinko Advanced by adding it to a well-diversified portfolio.
Price Book
2.812
Enterprise Value
B
Enterprise Value Ebitda
25.4331
Price Sales
0.9585
Enterprise Value Revenue
1.2291

Orinko Advanced Stock Price History Chart

There are several ways to analyze Orinko Stock price data. The simplest method is using a basic Orinko candlestick price chart, which shows Orinko Advanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202412.5
Lowest PriceSeptember 18, 20246.59

Orinko Advanced December 12, 2024 Stock Price Synopsis

Various analyses of Orinko Advanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orinko Stock. It can be used to describe the percentage change in the price of Orinko Advanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orinko Stock.
Orinko Advanced Accumulation Distribution 1,560,250 
Orinko Advanced Price Daily Balance Of Power(1.14)
Orinko Advanced Price Rate Of Daily Change 0.93 
Orinko Advanced Price Action Indicator(0.66)

Orinko Advanced December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Orinko Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Orinko Advanced intraday prices and daily technical indicators to check the level of noise trading in Orinko Stock and then apply it to test your longer-term investment strategies against Orinko.

Orinko Stock Price History Data

The price series of Orinko Advanced for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 5.91 with a coefficient of variation of 15.12. The prices are distributed with arithmetic mean of 8.69. The median price for the last 90 days is 8.96.
OpenHighLowCloseVolume
12/12/2024 12.20  12.20  11.41  11.60  24,095,002 
12/11/2024 12.00  13.00  11.81  12.50  33,738,900 
12/10/2024 11.30  12.75  10.99  12.23  40,212,751 
12/09/2024 10.08  10.68  10.00  10.68  18,904,448 
12/06/2024 10.02  10.19  9.66  9.99  8,717,252 
12/05/2024 9.96  10.36  9.91  10.01  12,417,300 
12/04/2024 9.90  10.15  9.73  9.76  7,202,354 
12/03/2024 9.92  10.32  9.85  9.96  9,438,919 
12/02/2024 9.49  10.13  9.45  9.93  8,702,241 
11/29/2024 9.32  9.49  9.23  9.36  2,967,309 
11/28/2024 9.21  9.35  9.20  9.25  2,802,872 
11/27/2024 9.07  9.20  8.80  9.18  3,108,911 
11/26/2024 9.14  9.23  9.05  9.08  2,004,343 
11/25/2024 9.12  9.25  8.96  9.19  2,822,907 
11/22/2024 9.45  9.45  8.95  8.96  3,391,216 
11/21/2024 9.43  9.58  9.28  9.41  3,503,398 
11/20/2024 9.27  9.40  9.24  9.38  2,956,315 
11/19/2024 9.08  9.33  9.04  9.31  3,507,011 
11/18/2024 9.03  9.30  8.91  8.99  4,106,537 
11/15/2024 9.29  9.43  9.01  9.01  3,445,056 
11/14/2024 9.68  9.71  9.25  9.32  3,235,018 
11/13/2024 9.55  9.74  9.49  9.65  3,057,201 
11/12/2024 9.78  9.84  9.52  9.65  5,019,415 
11/11/2024 9.40  9.76  9.40  9.73  5,175,666 
11/08/2024 9.49  9.52  9.29  9.38  4,784,400 
11/07/2024 9.18  9.42  9.11  9.40  3,963,298 
11/06/2024 9.12  9.36  9.08  9.24  4,925,953 
11/05/2024 8.96  9.22  8.89  9.18  4,248,360 
11/04/2024 8.85  9.01  8.78  8.98  2,329,052 
11/01/2024 9.15  9.19  8.75  8.77  4,118,782 
10/31/2024 8.96  9.33  8.96  9.13  4,694,168 
10/30/2024 8.92  9.06  8.83  9.02  3,365,851 
10/29/2024 9.04  9.10  8.85  8.89  3,972,210 
10/28/2024 8.86  9.01  8.77  8.99  3,875,518 
10/25/2024 8.57  8.82  8.57  8.77  2,946,538 
10/24/2024 8.58  8.65  8.54  8.61  2,532,698 
10/23/2024 8.68  8.75  8.53  8.65  4,095,180 
10/22/2024 8.48  8.70  8.41  8.64  3,402,225 
10/21/2024 8.39  8.65  8.29  8.48  5,071,196 
10/18/2024 8.02  8.62  8.02  8.39  3,878,398 
10/17/2024 8.22  8.33  8.06  8.08  2,239,635 
10/16/2024 8.19  8.34  8.10  8.20  2,235,738 
10/15/2024 8.50  8.60  8.27  8.27  2,410,533 
10/14/2024 8.45  8.59  8.19  8.48  3,365,887 
10/11/2024 8.68  8.74  8.21  8.35  3,945,199 
10/10/2024 8.82  8.99  8.58  8.73  4,556,809 
10/09/2024 9.44  9.50  8.70  8.71  7,738,402 
10/08/2024 10.10  10.18  8.88  9.83  11,571,929 
09/30/2024 7.85  8.67  7.82  8.60  8,018,576 
09/27/2024 7.38  7.58  7.30  7.56  2,550,618 
09/26/2024 6.87  7.23  6.87  7.23  2,401,603 
09/25/2024 7.06  7.15  6.92  6.95  2,407,584 
09/24/2024 6.68  6.95  6.65  6.94  1,888,674 
09/23/2024 6.65  6.74  6.64  6.68  862,918 
09/20/2024 6.76  6.77  6.63  6.72  764,164 
09/19/2024 6.59  6.77  6.59  6.71  1,431,620 
09/18/2024 6.66  6.72  6.52  6.59  1,599,919 
09/13/2024 6.78  6.80  6.64  6.66  1,164,104 
09/12/2024 6.80  6.89  6.75  6.77  984,139 
09/11/2024 6.83  6.88  6.75  6.81  1,061,787 
09/10/2024 6.86  6.91  6.74  6.85  1,268,535 

About Orinko Advanced Stock history

Orinko Advanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orinko is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orinko Advanced Plastics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orinko Advanced stock prices may prove useful in developing a viable investing in Orinko Advanced
Last ReportedProjected for Next Year
Common Stock Shares Outstanding459.3 M495.1 M

Orinko Advanced Stock Technical Analysis

Orinko Advanced technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Orinko Advanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Orinko Advanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Orinko Advanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Orinko Advanced's price direction in advance. Along with the technical and fundamental analysis of Orinko Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orinko to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Orinko Stock analysis

When running Orinko Advanced's price analysis, check to measure Orinko Advanced's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orinko Advanced is operating at the current time. Most of Orinko Advanced's value examination focuses on studying past and present price action to predict the probability of Orinko Advanced's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orinko Advanced's price. Additionally, you may evaluate how the addition of Orinko Advanced to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing