Beijing Roborock (China) Price History
| 688169 Stock | 260.22 0.12 0.05% |
Below is the normalized historical share price chart for Beijing Roborock Technology extending back to February 21, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Beijing Roborock stands at 260.22, as last reported on the 26th of February, with the highest price reaching 265.99 and the lowest price hitting 257.01 during the day.
If you're considering investing in Beijing Stock, it is important to understand the factors that can impact its price. Beijing Roborock appears to be very steady, given 3 months investment horizon. Beijing Roborock Tec secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Beijing Roborock Technology, which you can use to evaluate the volatility of the firm. Please makes use of Beijing Roborock's Mean Deviation of 1.98, downside deviation of 2.04, and Risk Adjusted Performance of 0.0906 to double-check if our risk estimates are consistent with your expectations.
At present, Beijing Roborock's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 113.1 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 79.9 M. . Beijing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 244.89 | 50 Day MA 232.4252 | Beta 1.151 |
Beijing |
Sharpe Ratio = 0.175
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 688169 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.5 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.44 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average Beijing Roborock is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beijing Roborock by adding it to a well-diversified portfolio.
Price Book 3.9059 | Enterprise Value Ebitda 18.1359 | Price Sales 4.804 | Shares Float 128.5 M | Wall Street Target Price 308.68 |
Beijing Roborock Stock Price History Chart
There are several ways to analyze Beijing Stock price data. The simplest method is using a basic Beijing candlestick price chart, which shows Beijing Roborock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 21, 2025 | 269.39 |
| Lowest Price | November 25, 2024 | 196.41 |
Beijing Roborock February 26, 2025 Stock Price Synopsis
Various analyses of Beijing Roborock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beijing Stock. It can be used to describe the percentage change in the price of Beijing Roborock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beijing Stock.| Beijing Roborock Price Daily Balance Of Power | 0.01 | |
| Beijing Roborock Accumulation Distribution | 148,982 | |
| Beijing Roborock Price Rate Of Daily Change | 1.00 | |
| Beijing Roborock Price Action Indicator | (1.22) |
Beijing Roborock February 26, 2025 Stock Price Analysis
Beijing Stock Price History Data
The price series of Beijing Roborock for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 72.98 with a coefficient of variation of 6.61. The prices are distributed with arithmetic mean of 227.55. The median price for the last 90 days is 224.31. The company had 1.4:1 stock split on 8th of August 2024. Beijing Roborock Tec issued dividends on 2024-08-08.| Open | High | Low | Close | Volume | ||
| 02/26/2025 | 260.10 | 265.99 | 257.01 | 260.22 | 4,412,876 | |
| 02/25/2025 | 260.50 | 265.60 | 259.73 | 260.10 | 3,314,593 | |
| 02/24/2025 | 268.93 | 270.31 | 259.11 | 265.59 | 3,963,715 | |
| 02/21/2025 | 253.51 | 272.42 | 245.35 | 269.39 | 6,595,857 | |
| 02/20/2025 | 248.08 | 254.88 | 245.17 | 252.23 | 3,378,603 | |
| 02/19/2025 | 244.55 | 251.20 | 243.01 | 248.03 | 4,320,773 | |
| 02/18/2025 | 252.00 | 255.73 | 244.80 | 245.30 | 4,442,598 | |
| 02/17/2025 | 260.00 | 260.01 | 248.50 | 254.12 | 3,919,690 | |
| 02/14/2025 | 243.27 | 263.00 | 243.10 | 256.60 | 5,147,332 | |
| 02/13/2025 | 235.96 | 249.80 | 234.86 | 244.95 | 5,007,066 | |
| 02/12/2025 | 237.00 | 244.38 | 234.25 | 236.32 | 3,054,162 | |
| 02/11/2025 | 240.00 | 244.50 | 237.50 | 239.18 | 2,854,185 | |
| 02/10/2025 | 237.90 | 243.88 | 236.56 | 239.10 | 2,763,146 | |
| 02/07/2025 | 234.76 | 240.67 | 232.17 | 237.03 | 3,702,819 | |
| 02/06/2025 | 221.00 | 236.49 | 221.00 | 234.76 | 4,246,790 | |
| 02/05/2025 | 232.01 | 232.19 | 215.81 | 223.55 | 3,921,076 | |
| 01/27/2025 | 228.21 | 234.81 | 226.03 | 228.79 | 2,739,398 | |
| 01/24/2025 | 228.00 | 229.92 | 223.12 | 227.78 | 2,720,674 | |
| 01/23/2025 | 235.51 | 237.93 | 228.51 | 229.18 | 2,814,297 | |
| 01/22/2025 | 236.28 | 238.66 | 228.07 | 235.22 | 2,684,509 | |
| 01/21/2025 | 236.00 | 239.73 | 232.50 | 238.66 | 2,558,508 | |
| 01/20/2025 | 238.83 | 240.93 | 233.85 | 235.00 | 2,269,242 | |
| 01/17/2025 | 235.72 | 240.50 | 232.63 | 237.10 | 2,433,255 | |
| 01/16/2025 | 226.00 | 239.92 | 224.12 | 237.30 | 4,147,892 | |
| 01/15/2025 | 226.00 | 229.87 | 222.50 | 224.03 | 2,305,314 | |
| 01/14/2025 | 220.00 | 226.88 | 218.00 | 226.50 | 2,803,009 | |
| 01/13/2025 | 223.90 | 227.57 | 218.98 | 219.99 | 2,328,955 | |
| 01/10/2025 | 233.98 | 233.98 | 223.60 | 223.80 | 3,068,465 | |
| 01/09/2025 | 239.86 | 239.86 | 234.51 | 235.28 | 2,607,058 | |
| 01/08/2025 | 231.80 | 243.00 | 231.25 | 240.91 | 3,809,163 | |
| 01/07/2025 | 235.00 | 245.00 | 230.38 | 234.18 | 5,081,541 | |
| 01/06/2025 | 228.90 | 237.96 | 222.75 | 235.19 | 5,224,440 | |
| 01/03/2025 | 221.30 | 230.88 | 221.30 | 226.12 | 4,506,599 | |
| 01/02/2025 | 219.30 | 228.95 | 216.13 | 220.30 | 3,837,081 | |
| 12/31/2024 | 222.80 | 225.00 | 218.50 | 219.29 | 2,824,966 | |
| 12/30/2024 | 211.02 | 224.30 | 211.02 | 222.68 | 4,550,201 | |
| 12/27/2024 | 209.07 | 213.42 | 207.19 | 211.02 | 2,517,442 | |
| 12/26/2024 | 212.00 | 213.87 | 209.70 | 210.00 | 1,889,846 | |
| 12/25/2024 | 215.99 | 215.99 | 210.00 | 212.66 | 2,187,976 | |
| 12/24/2024 | 215.12 | 219.19 | 214.67 | 215.96 | 1,663,371 | |
| 12/23/2024 | 216.90 | 219.39 | 212.46 | 215.40 | 2,691,501 | |
| 12/20/2024 | 219.20 | 220.44 | 216.02 | 216.02 | 2,361,562 | |
| 12/19/2024 | 218.01 | 219.82 | 216.29 | 218.22 | 2,150,401 | |
| 12/18/2024 | 224.27 | 224.93 | 217.88 | 221.38 | 2,328,812 | |
| 12/17/2024 | 220.99 | 229.66 | 220.88 | 224.31 | 2,986,457 | |
| 12/16/2024 | 220.80 | 225.50 | 216.60 | 222.94 | 3,767,575 | |
| 12/13/2024 | 220.50 | 226.73 | 218.18 | 223.12 | 8,935,119 | |
| 12/12/2024 | 225.00 | 226.83 | 220.52 | 223.12 | 4,197,511 | |
| 12/11/2024 | 231.63 | 232.52 | 223.20 | 224.51 | 3,581,080 | |
| 12/10/2024 | 236.10 | 236.71 | 228.50 | 231.64 | 4,137,447 | |
| 12/09/2024 | 225.00 | 229.62 | 221.60 | 226.51 | 2,540,366 | |
| 12/06/2024 | 218.00 | 229.00 | 217.30 | 226.00 | 3,540,207 | |
| 12/05/2024 | 216.05 | 220.70 | 216.03 | 218.11 | 1,787,341 | |
| 12/04/2024 | 221.61 | 222.20 | 215.51 | 217.80 | 2,794,500 | |
| 12/03/2024 | 219.85 | 224.56 | 219.01 | 222.54 | 2,181,474 | |
| 12/02/2024 | 218.79 | 222.60 | 214.00 | 222.51 | 4,649,390 | |
| 11/29/2024 | 204.66 | 215.49 | 204.50 | 214.50 | 4,485,955 | |
| 11/28/2024 | 208.60 | 209.50 | 204.61 | 205.50 | 2,622,938 | |
| 11/27/2024 | 197.64 | 210.00 | 194.02 | 208.84 | 4,560,774 | |
| 11/26/2024 | 196.00 | 199.99 | 193.88 | 197.50 | 1,916,170 | |
| 11/25/2024 | 204.00 | 204.82 | 193.80 | 196.41 | 3,710,617 |
About Beijing Roborock Stock history
Beijing Roborock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beijing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beijing Roborock Tec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beijing Roborock stock prices may prove useful in developing a viable investing in Beijing Roborock
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 151.2 M | 79.9 M | |
| Net Income Applicable To Common Shares | 1.4 B | 801.7 M |
Beijing Roborock Quarterly Net Working Capital |
|
Beijing Roborock Stock Technical Analysis
Beijing Roborock technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Beijing Roborock Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Beijing Roborock's price direction in advance. Along with the technical and fundamental analysis of Beijing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beijing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0906 | |||
| Jensen Alpha | 0.285 | |||
| Total Risk Alpha | 0.2664 | |||
| Sortino Ratio | 0.1366 | |||
| Treynor Ratio | (1.20) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Beijing Stock analysis
When running Beijing Roborock's price analysis, check to measure Beijing Roborock's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beijing Roborock is operating at the current time. Most of Beijing Roborock's value examination focuses on studying past and present price action to predict the probability of Beijing Roborock's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beijing Roborock's price. Additionally, you may evaluate how the addition of Beijing Roborock to your portfolios can decrease your overall portfolio volatility.
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |