Hangzhou Pinming (China) Price History
688109 Stock | 28.15 0.74 2.70% |
If you're considering investing in Hangzhou Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hangzhou Pinming stands at 28.15, as last reported on the 1st of December, with the highest price reaching 28.31 and the lowest price hitting 27.13 during the day. Hangzhou Pinming appears to be not too volatile, given 3 months investment horizon. Hangzhou Pinming Software holds Efficiency (Sharpe) Ratio of 0.0531, which attests that the entity had a 0.0531% return per unit of risk over the last 3 months. We have found thirty technical indicators for Hangzhou Pinming Software, which you can use to evaluate the volatility of the firm. Please utilize Hangzhou Pinming's Downside Deviation of 4.32, risk adjusted performance of 0.0428, and Market Risk Adjusted Performance of (0.32) to validate if our risk estimates are consistent with your expectations.
As of December 1, 2024, Total Stockholder Equity is expected to decline to about 658.1 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 74 M. Hangzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hangzhou |
Sharpe Ratio = 0.0531
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 688109 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.03 actual daily | 35 65% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Hangzhou Pinming is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hangzhou Pinming by adding it to a well-diversified portfolio.
Price Book 2.84 | Enterprise Value Ebitda 49.7958 | Price Sales 4.8831 | Shares Float 25.9 M | Dividend Share 0.3 |
Hangzhou Pinming Stock Price History Chart
There are several ways to analyze Hangzhou Stock price data. The simplest method is using a basic Hangzhou candlestick price chart, which shows Hangzhou Pinming price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 33.5 |
Lowest Price | September 9, 2024 | 24.5 |
Hangzhou Pinming December 1, 2024 Stock Price Synopsis
Various analyses of Hangzhou Pinming's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hangzhou Stock. It can be used to describe the percentage change in the price of Hangzhou Pinming from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hangzhou Stock.Hangzhou Pinming Price Rate Of Daily Change | 1.03 | |
Hangzhou Pinming Price Action Indicator | 0.80 | |
Hangzhou Pinming Price Daily Balance Of Power | 0.63 |
Hangzhou Pinming December 1, 2024 Stock Price Analysis
Hangzhou Stock Price History Data
The price series of Hangzhou Pinming for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 10.1 with a coefficient of variation of 6.06. The prices are distributed with arithmetic mean of 27.08. The median price for the last 90 days is 27.06. The company had 1.45:1 stock split on 31st of May 2023. Hangzhou Pinming Software issued dividends on 2024-06-07.Open | High | Low | Close | Volume | ||
12/01/2024 | 27.41 | 28.31 | 27.13 | 28.15 | ||
11/29/2024 | 27.41 | 28.31 | 27.13 | 28.15 | 1,134,810 | |
11/28/2024 | 27.66 | 28.15 | 27.20 | 27.41 | 961,153 | |
11/27/2024 | 27.39 | 27.80 | 26.40 | 27.80 | 1,255,983 | |
11/26/2024 | 28.07 | 28.48 | 27.16 | 27.38 | 848,302 | |
11/25/2024 | 27.74 | 28.46 | 27.32 | 28.14 | 950,993 | |
11/22/2024 | 29.06 | 29.66 | 27.89 | 27.92 | 1,899,914 | |
11/21/2024 | 28.69 | 29.09 | 28.10 | 28.95 | 1,691,525 | |
11/20/2024 | 27.68 | 29.34 | 27.63 | 28.55 | 1,649,421 | |
11/19/2024 | 26.59 | 27.64 | 26.53 | 27.63 | 1,202,910 | |
11/18/2024 | 28.42 | 28.80 | 26.22 | 26.59 | 1,762,776 | |
11/15/2024 | 28.82 | 29.76 | 28.50 | 28.60 | 2,093,185 | |
11/14/2024 | 31.40 | 31.40 | 28.92 | 28.98 | 2,974,829 | |
11/13/2024 | 27.83 | 30.72 | 27.71 | 30.60 | 3,967,600 | |
11/12/2024 | 28.90 | 29.25 | 27.73 | 28.09 | 1,986,312 | |
11/11/2024 | 27.25 | 29.25 | 27.02 | 28.90 | 2,645,207 | |
11/08/2024 | 27.27 | 27.53 | 26.96 | 27.17 | 1,422,723 | |
11/07/2024 | 26.50 | 26.97 | 26.19 | 26.97 | 1,190,375 | |
11/06/2024 | 26.60 | 26.82 | 26.22 | 26.50 | 1,431,583 | |
11/05/2024 | 25.80 | 26.45 | 25.45 | 26.35 | 1,058,443 | |
11/04/2024 | 25.27 | 25.63 | 25.10 | 25.53 | 730,190 | |
11/01/2024 | 26.42 | 27.18 | 25.14 | 25.14 | 1,516,424 | |
10/31/2024 | 26.41 | 26.75 | 25.92 | 26.46 | 1,139,375 | |
10/30/2024 | 27.20 | 27.43 | 26.30 | 26.38 | 1,798,801 | |
10/29/2024 | 28.60 | 28.88 | 27.47 | 27.47 | 1,539,284 | |
10/28/2024 | 27.91 | 28.54 | 27.55 | 28.54 | 1,273,746 | |
10/25/2024 | 28.01 | 28.18 | 27.16 | 27.91 | 1,671,384 | |
10/24/2024 | 28.01 | 28.22 | 27.42 | 28.08 | 1,073,107 | |
10/23/2024 | 28.61 | 28.62 | 28.08 | 28.22 | 1,397,499 | |
10/22/2024 | 28.87 | 29.00 | 28.00 | 28.50 | 1,480,859 | |
10/21/2024 | 28.15 | 29.28 | 28.10 | 28.77 | 2,143,876 | |
10/18/2024 | 27.22 | 28.88 | 27.00 | 28.14 | 1,632,920 | |
10/17/2024 | 27.08 | 28.14 | 27.08 | 27.22 | 1,392,355 | |
10/16/2024 | 26.80 | 28.57 | 26.80 | 27.06 | 1,220,528 | |
10/15/2024 | 28.72 | 29.03 | 27.63 | 27.66 | 1,676,929 | |
10/14/2024 | 27.39 | 28.77 | 27.17 | 28.72 | 1,622,416 | |
10/11/2024 | 28.05 | 28.17 | 26.99 | 27.37 | 1,526,189 | |
10/10/2024 | 28.26 | 29.70 | 28.20 | 28.22 | 2,091,525 | |
10/09/2024 | 31.80 | 31.80 | 27.81 | 28.22 | 3,948,673 | |
10/08/2024 | 35.90 | 35.90 | 30.34 | 33.50 | 8,415,582 | |
09/30/2024 | 28.78 | 32.56 | 27.99 | 30.50 | 4,235,028 | |
09/27/2024 | 26.72 | 27.60 | 26.43 | 27.46 | 754,384 | |
09/26/2024 | 26.55 | 26.75 | 26.04 | 26.60 | 813,745 | |
09/25/2024 | 26.67 | 26.87 | 26.16 | 26.54 | 737,012 | |
09/24/2024 | 25.40 | 26.99 | 25.16 | 26.28 | 967,877 | |
09/23/2024 | 25.39 | 25.48 | 24.96 | 25.21 | 411,976 | |
09/20/2024 | 24.87 | 25.70 | 24.87 | 25.27 | 540,455 | |
09/19/2024 | 25.27 | 25.98 | 25.08 | 25.37 | 756,005 | |
09/18/2024 | 25.79 | 25.95 | 24.75 | 25.25 | 628,318 | |
09/13/2024 | 25.61 | 26.10 | 25.05 | 25.87 | 1,242,573 | |
09/12/2024 | 25.20 | 26.00 | 25.19 | 25.71 | 547,942 | |
09/11/2024 | 25.01 | 25.47 | 24.91 | 25.13 | 380,788 | |
09/10/2024 | 24.51 | 25.52 | 24.11 | 25.03 | 819,830 | |
09/09/2024 | 25.18 | 25.18 | 24.03 | 24.50 | 718,146 | |
09/06/2024 | 25.89 | 25.89 | 25.19 | 25.42 | 735,116 | |
09/05/2024 | 25.92 | 26.14 | 25.52 | 25.66 | 399,365 | |
09/04/2024 | 26.22 | 26.33 | 25.74 | 25.90 | 328,199 | |
09/03/2024 | 26.06 | 26.40 | 26.03 | 26.22 | 392,827 | |
09/02/2024 | 26.80 | 26.95 | 26.03 | 26.03 | 671,177 | |
08/30/2024 | 26.19 | 27.18 | 25.86 | 26.70 | 775,315 | |
08/29/2024 | 26.01 | 26.22 | 25.69 | 26.00 | 350,082 |
About Hangzhou Pinming Stock history
Hangzhou Pinming investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hangzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hangzhou Pinming Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hangzhou Pinming stock prices may prove useful in developing a viable investing in Hangzhou Pinming
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 90.7 M | 74 M |
Hangzhou Pinming Quarterly Net Working Capital |
|
Hangzhou Pinming Stock Technical Analysis
Hangzhou Pinming technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Hangzhou Pinming Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hangzhou Pinming's price direction in advance. Along with the technical and fundamental analysis of Hangzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hangzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0428 | |||
Jensen Alpha | 0.2535 | |||
Total Risk Alpha | (0.53) | |||
Sortino Ratio | 0.0128 | |||
Treynor Ratio | (0.33) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hangzhou Stock analysis
When running Hangzhou Pinming's price analysis, check to measure Hangzhou Pinming's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hangzhou Pinming is operating at the current time. Most of Hangzhou Pinming's value examination focuses on studying past and present price action to predict the probability of Hangzhou Pinming's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hangzhou Pinming's price. Additionally, you may evaluate how the addition of Hangzhou Pinming to your portfolios can decrease your overall portfolio volatility.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |