Piotech (China) Price History

688072 Stock   199.31  3.71  1.90%   
If you're considering investing in Piotech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Piotech stands at 199.31, as last reported on the 1st of December, with the highest price reaching 204.95 and the lowest price hitting 193.80 during the day. Piotech is very steady given 3 months investment horizon. Piotech Inc A maintains Sharpe Ratio (i.e., Efficiency) of 0.18, which implies the firm had a 0.18% return per unit of risk over the last 3 months. We were able to interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 1.0% are justified by taking the suggested risk. Use Piotech Semi Deviation of 3.52, risk adjusted performance of 0.136, and Coefficient Of Variation of 600.09 to evaluate company specific risk that cannot be diversified away.
  
As of December 1, 2024, Total Stockholder Equity is expected to decline to about 2.5 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 249.4 M. Piotech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.178

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns688072
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.6
  actual daily
49
51% of assets are more volatile

Expected Return

 1.0
  actual daily
19
81% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Piotech is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Piotech by adding it to a well-diversified portfolio.
Price Book
11.6548
Enterprise Value Ebitda
72.6731
Price Sales
16.9108
Shares Float
136.7 M
Dividend Share
0.237

Piotech Stock Price History Chart

There are several ways to analyze Piotech Stock price data. The simplest method is using a basic Piotech candlestick price chart, which shows Piotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 2024212.45
Lowest PriceSeptember 23, 2024103.45

Piotech December 1, 2024 Stock Price Synopsis

Various analyses of Piotech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Piotech Stock. It can be used to describe the percentage change in the price of Piotech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Piotech Stock.
Piotech Price Rate Of Daily Change 1.02 
Piotech Price Daily Balance Of Power 0.33 
Piotech Price Action Indicator 1.79 

Piotech December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Piotech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Piotech intraday prices and daily technical indicators to check the level of noise trading in Piotech Stock and then apply it to test your longer-term investment strategies against Piotech.

Piotech Stock Price History Data

The price series of Piotech for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 109.0 with a coefficient of variation of 20.94. The prices are distributed with arithmetic mean of 150.22. The median price for the last 90 days is 151.5. The company had 1.48:1 stock split on 11th of June 2024. Piotech Inc A issued dividends on 2024-06-11.
OpenHighLowCloseVolume
12/01/2024
 194.30  204.95  193.80  199.31 
11/29/2024 194.30  204.95  193.80  199.31  4,039,427 
11/28/2024 191.00  199.90  189.01  195.60  4,901,098 
11/27/2024 187.20  192.00  178.60  190.13  4,430,183 
11/26/2024 190.94  194.99  189.02  189.90  2,902,716 
11/25/2024 191.05  198.38  187.00  191.86  4,341,654 
11/22/2024 193.00  200.12  190.00  190.10  4,093,292 
11/21/2024 189.00  198.67  187.86  194.31  4,770,944 
11/20/2024 187.00  189.90  185.00  187.86  3,157,301 
11/19/2024 185.85  191.58  178.00  188.48  5,625,902 
11/18/2024 182.00  193.98  178.62  186.98  6,158,317 
11/15/2024 205.00  205.00  180.00  184.00  8,440,623 
11/14/2024 203.86  216.00  203.17  205.50  5,679,194 
11/13/2024 200.00  216.52  197.36  206.89  6,986,737 
11/12/2024 208.32  212.20  197.81  200.00  8,709,907 
11/11/2024 197.49  216.38  195.17  212.45  12,449,055 
11/08/2024 182.50  206.60  181.10  188.78  8,905,988 
11/07/2024 175.50  180.00  171.88  177.60  5,153,616 
11/06/2024 169.00  184.79  167.18  177.20  7,594,671 
11/05/2024 167.90  176.60  166.10  169.01  7,211,987 
11/04/2024 154.14  170.26  153.60  167.90  7,466,480 
11/01/2024 160.08  164.58  154.92  155.11  4,939,843 
10/31/2024 151.50  163.62  150.19  161.00  6,472,344 
10/30/2024 151.44  154.78  149.13  151.54  4,659,883 
10/29/2024 154.03  159.43  152.20  152.92  6,299,682 
10/28/2024 161.26  163.90  154.19  157.20  5,421,156 
10/25/2024 156.79  166.50  156.79  161.26  5,837,753 
10/24/2024 151.96  160.95  150.00  156.00  6,142,311 
10/23/2024 147.00  157.70  146.12  154.49  6,470,015 
10/22/2024 152.70  152.70  146.20  148.72  6,774,175 
10/21/2024 156.90  169.97  151.05  153.86  12,189,626 
10/18/2024 138.50  159.90  136.03  153.85  8,008,606 
10/17/2024 141.00  142.66  137.68  137.73  2,939,644 
10/16/2024 133.56  142.65  133.56  139.04  2,887,421 
10/15/2024 144.78  151.00  142.17  143.05  4,884,750 
10/14/2024 140.76  147.75  136.01  143.30  4,983,820 
10/11/2024 150.00  152.76  137.90  139.78  5,036,620 
10/10/2024 169.00  169.00  149.78  151.50  7,547,228 
10/09/2024 167.00  188.20  160.75  167.70  11,955,788 
10/08/2024 172.80  172.80  160.00  172.80  9,783,695 
09/30/2024 129.18  144.00  127.10  144.00  6,802,888 
09/27/2024 113.50  121.38  112.55  121.25  2,382,510 
09/26/2024 106.00  110.60  104.57  110.60  2,534,975 
09/25/2024 109.70  111.11  105.18  105.80  3,175,588 
09/24/2024 104.55  108.47  101.40  107.50  3,461,211 
09/23/2024 110.98  110.98  103.28  103.45  3,580,035 
09/20/2024 114.50  114.99  109.00  110.80  2,206,994 
09/19/2024 114.08  115.80  111.06  114.60  1,532,580 
09/18/2024 116.94  116.95  113.00  113.83  1,296,049 
09/13/2024 117.97  118.59  114.01  116.54  1,840,662 
09/12/2024 120.57  122.00  117.51  117.51  1,138,788 
09/11/2024 120.34  122.44  119.56  120.82  1,065,410 
09/10/2024 118.88  120.83  117.79  120.50  1,010,791 
09/09/2024 119.00  120.73  117.35  118.41  713,888 
09/06/2024 124.94  124.94  118.38  118.80  1,349,206 
09/05/2024 123.50  124.90  122.65  124.55  875,254 
09/04/2024 120.00  124.90  118.00  123.00  1,214,179 
09/03/2024 120.97  123.50  120.49  121.31  946,756 
09/02/2024 127.89  128.28  120.68  120.96  1,433,292 
08/30/2024 125.03  129.50  124.15  128.40  2,617,645 
08/29/2024 123.00  126.00  122.02  124.68  1,530,703 

About Piotech Stock history

Piotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Piotech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Piotech Inc A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Piotech stock prices may prove useful in developing a viable investing in Piotech
Last ReportedProjected for Next Year
Common Stock Shares Outstanding277 M249.4 M

Piotech Quarterly Net Working Capital

5.93 Billion

Piotech Stock Technical Analysis

Piotech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Piotech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Piotech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Piotech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Piotech's price direction in advance. Along with the technical and fundamental analysis of Piotech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Piotech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Piotech Stock analysis

When running Piotech's price analysis, check to measure Piotech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Piotech is operating at the current time. Most of Piotech's value examination focuses on studying past and present price action to predict the probability of Piotech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Piotech's price. Additionally, you may evaluate how the addition of Piotech to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities