Piotech (China) Price History
688072 Stock | 199.31 3.71 1.90% |
If you're considering investing in Piotech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Piotech stands at 199.31, as last reported on the 1st of December, with the highest price reaching 204.95 and the lowest price hitting 193.80 during the day. Piotech is very steady given 3 months investment horizon. Piotech Inc A maintains Sharpe Ratio (i.e., Efficiency) of 0.18, which implies the firm had a 0.18% return per unit of risk over the last 3 months. We were able to interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 1.0% are justified by taking the suggested risk. Use Piotech Semi Deviation of 3.52, risk adjusted performance of 0.136, and Coefficient Of Variation of 600.09 to evaluate company specific risk that cannot be diversified away.
As of December 1, 2024, Total Stockholder Equity is expected to decline to about 2.5 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 249.4 M. Piotech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Piotech |
Sharpe Ratio = 0.178
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 688072 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.6 actual daily | 49 51% of assets are more volatile |
Expected Return
1.0 actual daily | 19 81% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Piotech is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Piotech by adding it to a well-diversified portfolio.
Price Book 11.6548 | Enterprise Value Ebitda 72.6731 | Price Sales 16.9108 | Shares Float 136.7 M | Dividend Share 0.237 |
Piotech Stock Price History Chart
There are several ways to analyze Piotech Stock price data. The simplest method is using a basic Piotech candlestick price chart, which shows Piotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 212.45 |
Lowest Price | September 23, 2024 | 103.45 |
Piotech December 1, 2024 Stock Price Synopsis
Various analyses of Piotech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Piotech Stock. It can be used to describe the percentage change in the price of Piotech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Piotech Stock.Piotech Price Rate Of Daily Change | 1.02 | |
Piotech Price Daily Balance Of Power | 0.33 | |
Piotech Price Action Indicator | 1.79 |
Piotech December 1, 2024 Stock Price Analysis
Piotech Stock Price History Data
The price series of Piotech for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 109.0 with a coefficient of variation of 20.94. The prices are distributed with arithmetic mean of 150.22. The median price for the last 90 days is 151.5. The company had 1.48:1 stock split on 11th of June 2024. Piotech Inc A issued dividends on 2024-06-11.Open | High | Low | Close | Volume | ||
12/01/2024 | 194.30 | 204.95 | 193.80 | 199.31 | ||
11/29/2024 | 194.30 | 204.95 | 193.80 | 199.31 | 4,039,427 | |
11/28/2024 | 191.00 | 199.90 | 189.01 | 195.60 | 4,901,098 | |
11/27/2024 | 187.20 | 192.00 | 178.60 | 190.13 | 4,430,183 | |
11/26/2024 | 190.94 | 194.99 | 189.02 | 189.90 | 2,902,716 | |
11/25/2024 | 191.05 | 198.38 | 187.00 | 191.86 | 4,341,654 | |
11/22/2024 | 193.00 | 200.12 | 190.00 | 190.10 | 4,093,292 | |
11/21/2024 | 189.00 | 198.67 | 187.86 | 194.31 | 4,770,944 | |
11/20/2024 | 187.00 | 189.90 | 185.00 | 187.86 | 3,157,301 | |
11/19/2024 | 185.85 | 191.58 | 178.00 | 188.48 | 5,625,902 | |
11/18/2024 | 182.00 | 193.98 | 178.62 | 186.98 | 6,158,317 | |
11/15/2024 | 205.00 | 205.00 | 180.00 | 184.00 | 8,440,623 | |
11/14/2024 | 203.86 | 216.00 | 203.17 | 205.50 | 5,679,194 | |
11/13/2024 | 200.00 | 216.52 | 197.36 | 206.89 | 6,986,737 | |
11/12/2024 | 208.32 | 212.20 | 197.81 | 200.00 | 8,709,907 | |
11/11/2024 | 197.49 | 216.38 | 195.17 | 212.45 | 12,449,055 | |
11/08/2024 | 182.50 | 206.60 | 181.10 | 188.78 | 8,905,988 | |
11/07/2024 | 175.50 | 180.00 | 171.88 | 177.60 | 5,153,616 | |
11/06/2024 | 169.00 | 184.79 | 167.18 | 177.20 | 7,594,671 | |
11/05/2024 | 167.90 | 176.60 | 166.10 | 169.01 | 7,211,987 | |
11/04/2024 | 154.14 | 170.26 | 153.60 | 167.90 | 7,466,480 | |
11/01/2024 | 160.08 | 164.58 | 154.92 | 155.11 | 4,939,843 | |
10/31/2024 | 151.50 | 163.62 | 150.19 | 161.00 | 6,472,344 | |
10/30/2024 | 151.44 | 154.78 | 149.13 | 151.54 | 4,659,883 | |
10/29/2024 | 154.03 | 159.43 | 152.20 | 152.92 | 6,299,682 | |
10/28/2024 | 161.26 | 163.90 | 154.19 | 157.20 | 5,421,156 | |
10/25/2024 | 156.79 | 166.50 | 156.79 | 161.26 | 5,837,753 | |
10/24/2024 | 151.96 | 160.95 | 150.00 | 156.00 | 6,142,311 | |
10/23/2024 | 147.00 | 157.70 | 146.12 | 154.49 | 6,470,015 | |
10/22/2024 | 152.70 | 152.70 | 146.20 | 148.72 | 6,774,175 | |
10/21/2024 | 156.90 | 169.97 | 151.05 | 153.86 | 12,189,626 | |
10/18/2024 | 138.50 | 159.90 | 136.03 | 153.85 | 8,008,606 | |
10/17/2024 | 141.00 | 142.66 | 137.68 | 137.73 | 2,939,644 | |
10/16/2024 | 133.56 | 142.65 | 133.56 | 139.04 | 2,887,421 | |
10/15/2024 | 144.78 | 151.00 | 142.17 | 143.05 | 4,884,750 | |
10/14/2024 | 140.76 | 147.75 | 136.01 | 143.30 | 4,983,820 | |
10/11/2024 | 150.00 | 152.76 | 137.90 | 139.78 | 5,036,620 | |
10/10/2024 | 169.00 | 169.00 | 149.78 | 151.50 | 7,547,228 | |
10/09/2024 | 167.00 | 188.20 | 160.75 | 167.70 | 11,955,788 | |
10/08/2024 | 172.80 | 172.80 | 160.00 | 172.80 | 9,783,695 | |
09/30/2024 | 129.18 | 144.00 | 127.10 | 144.00 | 6,802,888 | |
09/27/2024 | 113.50 | 121.38 | 112.55 | 121.25 | 2,382,510 | |
09/26/2024 | 106.00 | 110.60 | 104.57 | 110.60 | 2,534,975 | |
09/25/2024 | 109.70 | 111.11 | 105.18 | 105.80 | 3,175,588 | |
09/24/2024 | 104.55 | 108.47 | 101.40 | 107.50 | 3,461,211 | |
09/23/2024 | 110.98 | 110.98 | 103.28 | 103.45 | 3,580,035 | |
09/20/2024 | 114.50 | 114.99 | 109.00 | 110.80 | 2,206,994 | |
09/19/2024 | 114.08 | 115.80 | 111.06 | 114.60 | 1,532,580 | |
09/18/2024 | 116.94 | 116.95 | 113.00 | 113.83 | 1,296,049 | |
09/13/2024 | 117.97 | 118.59 | 114.01 | 116.54 | 1,840,662 | |
09/12/2024 | 120.57 | 122.00 | 117.51 | 117.51 | 1,138,788 | |
09/11/2024 | 120.34 | 122.44 | 119.56 | 120.82 | 1,065,410 | |
09/10/2024 | 118.88 | 120.83 | 117.79 | 120.50 | 1,010,791 | |
09/09/2024 | 119.00 | 120.73 | 117.35 | 118.41 | 713,888 | |
09/06/2024 | 124.94 | 124.94 | 118.38 | 118.80 | 1,349,206 | |
09/05/2024 | 123.50 | 124.90 | 122.65 | 124.55 | 875,254 | |
09/04/2024 | 120.00 | 124.90 | 118.00 | 123.00 | 1,214,179 | |
09/03/2024 | 120.97 | 123.50 | 120.49 | 121.31 | 946,756 | |
09/02/2024 | 127.89 | 128.28 | 120.68 | 120.96 | 1,433,292 | |
08/30/2024 | 125.03 | 129.50 | 124.15 | 128.40 | 2,617,645 | |
08/29/2024 | 123.00 | 126.00 | 122.02 | 124.68 | 1,530,703 |
About Piotech Stock history
Piotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Piotech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Piotech Inc A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Piotech stock prices may prove useful in developing a viable investing in Piotech
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 277 M | 249.4 M |
Piotech Quarterly Net Working Capital |
|
Piotech Stock Technical Analysis
Piotech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Piotech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Piotech's price direction in advance. Along with the technical and fundamental analysis of Piotech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Piotech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.136 | |||
Jensen Alpha | 0.9135 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | 0.1783 | |||
Treynor Ratio | (4.46) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Piotech Stock analysis
When running Piotech's price analysis, check to measure Piotech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Piotech is operating at the current time. Most of Piotech's value examination focuses on studying past and present price action to predict the probability of Piotech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Piotech's price. Additionally, you may evaluate how the addition of Piotech to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |