Railway Signal (China) Price History
688009 Stock | 6.36 0.01 0.16% |
Below is the normalized historical share price chart for Railway Signal Communication extending back to July 22, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Railway Signal stands at 6.36, as last reported on the 1st of December, with the highest price reaching 6.43 and the lowest price hitting 6.30 during the day.
If you're considering investing in Railway Stock, it is important to understand the factors that can impact its price. Railway Signal appears to be moderately volatile, given 3 months investment horizon. Railway Signal Commu maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the firm had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Railway Signal Commu, which you can use to evaluate the volatility of the company. Please evaluate Railway Signal's Coefficient Of Variation of 1791.25, risk adjusted performance of 0.0505, and Semi Deviation of 2.69 to confirm if our risk estimates are consistent with your expectations.
The current year's Other Stockholder Equity is expected to grow to about 3.6 B, whereas Total Stockholder Equity is forecasted to decline to about 40.4 B. . Railway Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 5.7249 | 50 Day MA 6.1944 | Beta 0.351 |
Railway |
Sharpe Ratio = 0.1347
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 688009 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.48 actual daily | 30 70% of assets are more volatile |
Expected Return
0.47 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Railway Signal is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Railway Signal by adding it to a well-diversified portfolio.
Price Book 1.4452 | Enterprise Value Ebitda 9.6494 | Price Sales 1.8191 | Shares Float 3.6 B | Wall Street Target Price 6.6 |
Railway Signal Stock Price History Chart
There are several ways to analyze Railway Stock price data. The simplest method is using a basic Railway candlestick price chart, which shows Railway Signal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 7.13 |
Lowest Price | September 18, 2024 | 4.71 |
Railway Signal December 1, 2024 Stock Price Synopsis
Various analyses of Railway Signal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Railway Stock. It can be used to describe the percentage change in the price of Railway Signal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Railway Stock.Railway Signal Price Daily Balance Of Power | 0.08 | |
Railway Signal Price Rate Of Daily Change | 1.00 |
Railway Signal December 1, 2024 Stock Price Analysis
Railway Stock Price History Data
The price series of Railway Signal for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.42 with a coefficient of variation of 11.95. The prices are distributed with arithmetic mean of 5.96. The median price for the last 90 days is 6.28. The company issued dividends on 2024-07-26.Open | High | Low | Close | Volume | ||
12/01/2024 | 6.37 | 6.43 | 6.30 | 6.36 | ||
11/29/2024 | 6.37 | 6.43 | 6.30 | 6.36 | 35,835,652 | |
11/28/2024 | 6.43 | 6.45 | 6.35 | 6.35 | 25,438,183 | |
11/27/2024 | 6.36 | 6.44 | 6.26 | 6.42 | 30,479,884 | |
11/26/2024 | 6.40 | 6.43 | 6.32 | 6.35 | 23,059,536 | |
11/25/2024 | 6.45 | 6.49 | 6.35 | 6.40 | 35,168,998 | |
11/22/2024 | 6.65 | 6.65 | 6.37 | 6.40 | 38,359,835 | |
11/21/2024 | 6.70 | 6.75 | 6.58 | 6.62 | 38,538,505 | |
11/20/2024 | 6.71 | 6.80 | 6.62 | 6.73 | 36,776,168 | |
11/19/2024 | 6.63 | 6.73 | 6.56 | 6.71 | 43,108,395 | |
11/18/2024 | 6.70 | 6.86 | 6.61 | 6.65 | 58,771,371 | |
11/15/2024 | 6.64 | 6.78 | 6.60 | 6.62 | 46,618,840 | |
11/14/2024 | 6.76 | 6.84 | 6.61 | 6.64 | 41,335,682 | |
11/13/2024 | 6.70 | 6.85 | 6.70 | 6.81 | 45,546,629 | |
11/12/2024 | 7.01 | 7.10 | 6.70 | 6.75 | 65,688,307 | |
11/11/2024 | 6.75 | 7.03 | 6.73 | 6.99 | 75,561,044 | |
11/08/2024 | 6.95 | 6.98 | 6.75 | 6.76 | 56,915,279 | |
11/07/2024 | 6.67 | 6.85 | 6.58 | 6.84 | 66,643,840 | |
11/06/2024 | 6.51 | 6.84 | 6.51 | 6.72 | 96,368,203 | |
11/05/2024 | 6.34 | 6.50 | 6.30 | 6.49 | 62,055,791 | |
11/04/2024 | 6.24 | 6.39 | 6.19 | 6.34 | 39,836,939 | |
11/01/2024 | 6.28 | 6.42 | 6.17 | 6.22 | 62,135,893 | |
10/31/2024 | 6.26 | 6.29 | 6.14 | 6.27 | 49,382,256 | |
10/30/2024 | 6.23 | 6.29 | 6.19 | 6.24 | 34,577,809 | |
10/29/2024 | 6.36 | 6.41 | 6.23 | 6.24 | 46,625,395 | |
10/28/2024 | 6.23 | 6.32 | 6.13 | 6.32 | 44,875,615 | |
10/25/2024 | 6.28 | 6.32 | 6.19 | 6.23 | 43,775,703 | |
10/24/2024 | 6.28 | 6.34 | 6.23 | 6.26 | 26,575,816 | |
10/23/2024 | 6.27 | 6.44 | 6.25 | 6.32 | 45,474,380 | |
10/22/2024 | 6.52 | 6.53 | 6.25 | 6.28 | 57,809,707 | |
10/21/2024 | 6.53 | 6.58 | 6.40 | 6.46 | 84,123,983 | |
10/18/2024 | 6.17 | 6.65 | 6.13 | 6.45 | 69,128,076 | |
10/17/2024 | 6.35 | 6.42 | 6.19 | 6.21 | 38,225,071 | |
10/16/2024 | 6.32 | 6.46 | 6.30 | 6.34 | 32,794,724 | |
10/15/2024 | 6.49 | 6.61 | 6.37 | 6.37 | 43,346,376 | |
10/14/2024 | 6.51 | 6.62 | 6.36 | 6.49 | 56,348,631 | |
10/11/2024 | 6.65 | 6.69 | 6.36 | 6.43 | 57,873,861 | |
10/10/2024 | 6.50 | 7.12 | 6.38 | 6.67 | 114,217,121 | |
10/09/2024 | 6.87 | 7.18 | 6.48 | 6.48 | 126,974,157 | |
10/08/2024 | 7.55 | 7.55 | 6.71 | 7.13 | 163,044,678 | |
09/30/2024 | 5.62 | 6.29 | 5.62 | 6.29 | 88,437,818 | |
09/27/2024 | 5.43 | 5.47 | 5.32 | 5.44 | 25,912,497 | |
09/26/2024 | 5.22 | 5.35 | 5.19 | 5.33 | 27,826,973 | |
09/25/2024 | 5.10 | 5.29 | 5.10 | 5.22 | 33,328,520 | |
09/24/2024 | 4.86 | 5.07 | 4.86 | 5.07 | 28,274,408 | |
09/23/2024 | 4.80 | 4.89 | 4.76 | 4.84 | 14,786,891 | |
09/20/2024 | 4.86 | 4.86 | 4.75 | 4.82 | 18,503,126 | |
09/19/2024 | 4.74 | 4.86 | 4.69 | 4.85 | 29,868,487 | |
09/18/2024 | 4.86 | 4.87 | 4.67 | 4.71 | 33,093,643 | |
09/13/2024 | 4.88 | 4.92 | 4.83 | 4.91 | 25,821,972 | |
09/12/2024 | 4.84 | 4.96 | 4.83 | 4.88 | 20,280,706 | |
09/11/2024 | 4.89 | 4.90 | 4.77 | 4.83 | 27,769,233 | |
09/10/2024 | 4.91 | 4.93 | 4.82 | 4.91 | 19,511,800 | |
09/09/2024 | 5.02 | 5.08 | 4.90 | 4.92 | 31,270,853 | |
09/06/2024 | 5.10 | 5.10 | 4.99 | 5.00 | 14,723,795 | |
09/05/2024 | 5.10 | 5.11 | 5.02 | 5.08 | 13,916,699 | |
09/04/2024 | 5.03 | 5.14 | 5.00 | 5.08 | 21,409,074 | |
09/03/2024 | 5.01 | 5.07 | 4.93 | 5.06 | 25,365,846 | |
09/02/2024 | 5.20 | 5.21 | 4.94 | 4.99 | 48,516,656 | |
08/30/2024 | 5.15 | 5.29 | 5.08 | 5.20 | 36,718,696 | |
08/29/2024 | 5.29 | 5.29 | 5.10 | 5.14 | 33,901,850 |
About Railway Signal Stock history
Railway Signal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Railway is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Railway Signal Commu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Railway Signal stock prices may prove useful in developing a viable investing in Railway Signal
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 12.2 B | 11.1 B | |
Net Income Applicable To Common Shares | 3.8 B | 3.7 B |
Railway Signal Quarterly Net Working Capital |
|
Railway Signal Stock Technical Analysis
Railway Signal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Railway Signal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Railway Signal's price direction in advance. Along with the technical and fundamental analysis of Railway Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Railway to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0505 | |||
Jensen Alpha | 0.1366 | |||
Total Risk Alpha | (0.40) | |||
Sortino Ratio | 0.0192 | |||
Treynor Ratio | 0.4864 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Railway Stock analysis
When running Railway Signal's price analysis, check to measure Railway Signal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Railway Signal is operating at the current time. Most of Railway Signal's value examination focuses on studying past and present price action to predict the probability of Railway Signal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Railway Signal's price. Additionally, you may evaluate how the addition of Railway Signal to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |