Railway Signal (China) Price History

688009 Stock   6.36  0.01  0.16%   
Below is the normalized historical share price chart for Railway Signal Communication extending back to July 22, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Railway Signal stands at 6.36, as last reported on the 1st of December, with the highest price reaching 6.43 and the lowest price hitting 6.30 during the day.
200 Day MA
5.7249
50 Day MA
6.1944
Beta
0.351
 
Covid
If you're considering investing in Railway Stock, it is important to understand the factors that can impact its price. Railway Signal appears to be moderately volatile, given 3 months investment horizon. Railway Signal Commu maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the firm had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Railway Signal Commu, which you can use to evaluate the volatility of the company. Please evaluate Railway Signal's Coefficient Of Variation of 1791.25, risk adjusted performance of 0.0505, and Semi Deviation of 2.69 to confirm if our risk estimates are consistent with your expectations.
  
The current year's Other Stockholder Equity is expected to grow to about 3.6 B, whereas Total Stockholder Equity is forecasted to decline to about 40.4 B. . Railway Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1347

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns688009
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.48
  actual daily
30
70% of assets are more volatile

Expected Return

 0.47
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Railway Signal is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Railway Signal by adding it to a well-diversified portfolio.
Price Book
1.4452
Enterprise Value Ebitda
9.6494
Price Sales
1.8191
Shares Float
3.6 B
Wall Street Target Price
6.6

Railway Signal Stock Price History Chart

There are several ways to analyze Railway Stock price data. The simplest method is using a basic Railway candlestick price chart, which shows Railway Signal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 20247.13
Lowest PriceSeptember 18, 20244.71

Railway Signal December 1, 2024 Stock Price Synopsis

Various analyses of Railway Signal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Railway Stock. It can be used to describe the percentage change in the price of Railway Signal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Railway Stock.
Railway Signal Price Daily Balance Of Power 0.08 
Railway Signal Price Rate Of Daily Change 1.00 

Railway Signal December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Railway Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Railway Signal intraday prices and daily technical indicators to check the level of noise trading in Railway Stock and then apply it to test your longer-term investment strategies against Railway.

Railway Stock Price History Data

The price series of Railway Signal for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.42 with a coefficient of variation of 11.95. The prices are distributed with arithmetic mean of 5.96. The median price for the last 90 days is 6.28. The company issued dividends on 2024-07-26.
OpenHighLowCloseVolume
12/01/2024
 6.37  6.43  6.30  6.36 
11/29/2024 6.37  6.43  6.30  6.36  35,835,652 
11/28/2024 6.43  6.45  6.35  6.35  25,438,183 
11/27/2024 6.36  6.44  6.26  6.42  30,479,884 
11/26/2024 6.40  6.43  6.32  6.35  23,059,536 
11/25/2024 6.45  6.49  6.35  6.40  35,168,998 
11/22/2024 6.65  6.65  6.37  6.40  38,359,835 
11/21/2024 6.70  6.75  6.58  6.62  38,538,505 
11/20/2024 6.71  6.80  6.62  6.73  36,776,168 
11/19/2024 6.63  6.73  6.56  6.71  43,108,395 
11/18/2024 6.70  6.86  6.61  6.65  58,771,371 
11/15/2024 6.64  6.78  6.60  6.62  46,618,840 
11/14/2024 6.76  6.84  6.61  6.64  41,335,682 
11/13/2024 6.70  6.85  6.70  6.81  45,546,629 
11/12/2024 7.01  7.10  6.70  6.75  65,688,307 
11/11/2024 6.75  7.03  6.73  6.99  75,561,044 
11/08/2024 6.95  6.98  6.75  6.76  56,915,279 
11/07/2024 6.67  6.85  6.58  6.84  66,643,840 
11/06/2024 6.51  6.84  6.51  6.72  96,368,203 
11/05/2024 6.34  6.50  6.30  6.49  62,055,791 
11/04/2024 6.24  6.39  6.19  6.34  39,836,939 
11/01/2024 6.28  6.42  6.17  6.22  62,135,893 
10/31/2024 6.26  6.29  6.14  6.27  49,382,256 
10/30/2024 6.23  6.29  6.19  6.24  34,577,809 
10/29/2024 6.36  6.41  6.23  6.24  46,625,395 
10/28/2024 6.23  6.32  6.13  6.32  44,875,615 
10/25/2024 6.28  6.32  6.19  6.23  43,775,703 
10/24/2024 6.28  6.34  6.23  6.26  26,575,816 
10/23/2024 6.27  6.44  6.25  6.32  45,474,380 
10/22/2024 6.52  6.53  6.25  6.28  57,809,707 
10/21/2024 6.53  6.58  6.40  6.46  84,123,983 
10/18/2024 6.17  6.65  6.13  6.45  69,128,076 
10/17/2024 6.35  6.42  6.19  6.21  38,225,071 
10/16/2024 6.32  6.46  6.30  6.34  32,794,724 
10/15/2024 6.49  6.61  6.37  6.37  43,346,376 
10/14/2024 6.51  6.62  6.36  6.49  56,348,631 
10/11/2024 6.65  6.69  6.36  6.43  57,873,861 
10/10/2024 6.50  7.12  6.38  6.67  114,217,121 
10/09/2024 6.87  7.18  6.48  6.48  126,974,157 
10/08/2024 7.55  7.55  6.71  7.13  163,044,678 
09/30/2024 5.62  6.29  5.62  6.29  88,437,818 
09/27/2024 5.43  5.47  5.32  5.44  25,912,497 
09/26/2024 5.22  5.35  5.19  5.33  27,826,973 
09/25/2024 5.10  5.29  5.10  5.22  33,328,520 
09/24/2024 4.86  5.07  4.86  5.07  28,274,408 
09/23/2024 4.80  4.89  4.76  4.84  14,786,891 
09/20/2024 4.86  4.86  4.75  4.82  18,503,126 
09/19/2024 4.74  4.86  4.69  4.85  29,868,487 
09/18/2024 4.86  4.87  4.67  4.71  33,093,643 
09/13/2024 4.88  4.92  4.83  4.91  25,821,972 
09/12/2024 4.84  4.96  4.83  4.88  20,280,706 
09/11/2024 4.89  4.90  4.77  4.83  27,769,233 
09/10/2024 4.91  4.93  4.82  4.91  19,511,800 
09/09/2024 5.02  5.08  4.90  4.92  31,270,853 
09/06/2024 5.10  5.10  4.99  5.00  14,723,795 
09/05/2024 5.10  5.11  5.02  5.08  13,916,699 
09/04/2024 5.03  5.14  5.00  5.08  21,409,074 
09/03/2024 5.01  5.07  4.93  5.06  25,365,846 
09/02/2024 5.20  5.21  4.94  4.99  48,516,656 
08/30/2024 5.15  5.29  5.08  5.20  36,718,696 
08/29/2024 5.29  5.29  5.10  5.14  33,901,850 

About Railway Signal Stock history

Railway Signal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Railway is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Railway Signal Commu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Railway Signal stock prices may prove useful in developing a viable investing in Railway Signal
Last ReportedProjected for Next Year
Common Stock Shares Outstanding12.2 B11.1 B
Net Income Applicable To Common Shares3.8 B3.7 B

Railway Signal Quarterly Net Working Capital

26.27 Billion

Railway Signal Stock Technical Analysis

Railway Signal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Railway Signal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Railway Signal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Railway Signal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Railway Signal's price direction in advance. Along with the technical and fundamental analysis of Railway Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Railway to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Railway Stock analysis

When running Railway Signal's price analysis, check to measure Railway Signal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Railway Signal is operating at the current time. Most of Railway Signal's value examination focuses on studying past and present price action to predict the probability of Railway Signal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Railway Signal's price. Additionally, you may evaluate how the addition of Railway Signal to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.