Tigerair Taiwan (Taiwan) Price History
| 6757 Stock | 74.80 2.10 2.73% |
If you're considering investing in Tigerair Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tigerair Taiwan stands at 74.80, as last reported on the 14th of December 2024, with the highest price reaching 77.50 and the lowest price hitting 73.60 during the day. Tigerair Taiwan appears to be very steady, given 3 months investment horizon. Tigerair Taiwan owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0821, which indicates the firm had a 0.0821% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Tigerair Taiwan Co, which you can use to evaluate the volatility of the company. Please review Tigerair Taiwan's Risk Adjusted Performance of 0.0833, semi deviation of 1.98, and Coefficient Of Variation of 957.09 to confirm if our risk estimates are consistent with your expectations.
Tigerair Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tigerair |
Sharpe Ratio = 0.0821
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 6757 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.01 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Tigerair Taiwan is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tigerair Taiwan by adding it to a well-diversified portfolio.
Tigerair Taiwan Stock Price History Chart
There are several ways to analyze Tigerair Stock price data. The simplest method is using a basic Tigerair candlestick price chart, which shows Tigerair Taiwan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 4, 2024 | 85.0 |
| Lowest Price | October 14, 2024 | 55.6 |
Tigerair Taiwan December 14, 2024 Stock Price Synopsis
Various analyses of Tigerair Taiwan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tigerair Stock. It can be used to describe the percentage change in the price of Tigerair Taiwan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tigerair Stock.| Tigerair Taiwan Price Action Indicator | (1.80) | |
| Tigerair Taiwan Price Daily Balance Of Power | (0.54) | |
| Tigerair Taiwan Price Rate Of Daily Change | 0.97 | |
| Tigerair Taiwan Accumulation Distribution | 339,187 |
Tigerair Taiwan December 14, 2024 Stock Price Analysis
Tigerair Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 12/13/2024 | 77.50 | 77.50 | 73.60 | 74.80 | 6,740,260 | |
| 12/12/2024 | 79.10 | 80.90 | 76.70 | 76.90 | 7,059,788 | |
| 12/11/2024 | 79.80 | 80.20 | 77.40 | 78.50 | 5,803,061 | |
| 12/10/2024 | 81.50 | 81.60 | 79.80 | 80.10 | 3,002,050 | |
| 12/09/2024 | 79.90 | 84.60 | 79.20 | 81.30 | 12,292,829 | |
| 12/06/2024 | 81.80 | 81.90 | 78.30 | 79.60 | 8,145,388 | |
| 12/05/2024 | 85.30 | 85.70 | 81.10 | 81.60 | 9,049,746 | |
| 12/04/2024 | 85.60 | 86.90 | 82.90 | 85.00 | 24,504,537 | |
| 12/03/2024 | 76.70 | 84.70 | 76.20 | 84.30 | 28,494,942 | |
| 12/02/2024 | 78.00 | 78.00 | 74.40 | 77.00 | 7,275,323 | |
| 11/29/2024 | 78.30 | 81.00 | 75.00 | 77.50 | 19,632,169 | |
| 11/28/2024 | 78.60 | 79.30 | 75.60 | 77.50 | 3,883,000 | |
| 11/27/2024 | 77.40 | 79.60 | 77.40 | 79.30 | 2,489,000 | |
| 11/26/2024 | 75.10 | 78.70 | 75.10 | 78.30 | 3,784,000 | |
| 11/25/2024 | 76.40 | 78.60 | 74.60 | 75.00 | 2,895,000 | |
| 11/22/2024 | 72.00 | 76.00 | 71.80 | 75.70 | 2,724,000 | |
| 11/21/2024 | 74.50 | 75.00 | 71.30 | 72.10 | 4,182,000 | |
| 11/20/2024 | 76.60 | 76.60 | 73.00 | 74.50 | 3,695,000 | |
| 11/19/2024 | 79.30 | 80.10 | 75.70 | 76.50 | 4,628,000 | |
| 11/18/2024 | 78.80 | 79.30 | 75.30 | 77.70 | 5,911,000 | |
| 11/15/2024 | 73.30 | 79.20 | 72.70 | 78.70 | 15,173,000 | |
| 11/14/2024 | 66.50 | 72.70 | 66.10 | 72.70 | 8,782,000 | |
| 11/13/2024 | 65.50 | 68.60 | 65.10 | 66.10 | 8,308,000 | |
| 11/12/2024 | 65.00 | 66.70 | 63.90 | 64.60 | 5,940,481 | |
| 11/11/2024 | 63.30 | 65.50 | 63.30 | 65.00 | 4,693,000 | |
| 11/08/2024 | 62.40 | 64.70 | 62.30 | 62.80 | 2,901,000 | |
| 11/07/2024 | 65.00 | 65.50 | 62.00 | 62.90 | 7,634,000 | |
| 11/06/2024 | 68.80 | 69.70 | 64.30 | 65.90 | 5,452,000 | |
| 11/05/2024 | 67.50 | 69.40 | 66.40 | 68.70 | 3,897,000 | |
| 11/04/2024 | 65.20 | 67.50 | 63.00 | 67.50 | 5,904,000 | |
| 11/01/2024 | 63.00 | 64.80 | 62.40 | 64.60 | 2,889,670 | |
| 10/31/2024 | 63.10 | 63.10 | 63.10 | 63.10 | 1.00 | |
| 10/30/2024 | 60.70 | 64.20 | 60.60 | 63.10 | 3,256,610 | |
| 10/29/2024 | 60.10 | 60.80 | 59.50 | 60.50 | 624,000 | |
| 10/28/2024 | 61.50 | 61.60 | 59.30 | 60.50 | 1,578,161 | |
| 10/25/2024 | 60.40 | 61.50 | 59.00 | 61.40 | 1,465,000 | |
| 10/24/2024 | 60.00 | 61.40 | 59.60 | 60.70 | 1,081,000 | |
| 10/23/2024 | 59.50 | 60.70 | 59.10 | 59.70 | 1,087,000 | |
| 10/22/2024 | 57.90 | 59.80 | 57.60 | 59.50 | 1,315,259 | |
| 10/21/2024 | 57.50 | 58.10 | 57.00 | 57.80 | 457,000 | |
| 10/18/2024 | 57.80 | 58.40 | 57.10 | 57.30 | 877,000 | |
| 10/17/2024 | 58.00 | 58.90 | 57.40 | 58.10 | 980,000 | |
| 10/16/2024 | 56.10 | 58.30 | 56.10 | 57.80 | 1,055,000 | |
| 10/15/2024 | 56.00 | 57.50 | 55.70 | 56.60 | 696,000 | |
| 10/14/2024 | 56.00 | 56.30 | 55.30 | 55.60 | 1,124,000 | |
| 10/11/2024 | 56.60 | 56.90 | 55.90 | 56.40 | 569,000 | |
| 10/09/2024 | 57.10 | 57.10 | 55.90 | 56.60 | 2,375,712 | |
| 10/08/2024 | 56.80 | 58.00 | 56.80 | 57.10 | 1,075,000 | |
| 10/07/2024 | 55.70 | 59.20 | 55.70 | 57.50 | 2,017,000 | |
| 10/04/2024 | 57.90 | 57.90 | 55.30 | 55.70 | 2,472,000 | |
| 10/03/2024 | 57.90 | 57.90 | 57.90 | 57.90 | 1.00 | |
| 10/02/2024 | 57.90 | 57.90 | 57.90 | 57.90 | 1.00 | |
| 10/01/2024 | 59.30 | 59.30 | 57.70 | 57.90 | 1,395,000 | |
| 09/30/2024 | 60.10 | 60.60 | 58.60 | 59.30 | 2,541,161 | |
| 09/27/2024 | 62.00 | 62.00 | 60.50 | 60.70 | 993,000 | |
| 09/26/2024 | 62.90 | 63.60 | 60.00 | 61.30 | 2,535,000 | |
| 09/25/2024 | 63.10 | 63.70 | 62.30 | 62.30 | 922,000 | |
| 09/24/2024 | 61.60 | 63.30 | 61.30 | 62.50 | 979,000 | |
| 09/23/2024 | 62.70 | 63.30 | 60.20 | 61.90 | 2,813,000 | |
| 09/20/2024 | 64.90 | 64.90 | 61.10 | 62.70 | 3,711,000 | |
| 09/19/2024 | 66.50 | 66.50 | 63.20 | 64.70 | 2,217,908 |
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
Tigerair Taiwan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tigerair Taiwan's price direction in advance. Along with the technical and fundamental analysis of Tigerair Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tigerair to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0833 | |||
| Jensen Alpha | 0.3696 | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | 0.0952 | |||
| Treynor Ratio | (0.41) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Tigerair Stock Analysis
When running Tigerair Taiwan's price analysis, check to measure Tigerair Taiwan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tigerair Taiwan is operating at the current time. Most of Tigerair Taiwan's value examination focuses on studying past and present price action to predict the probability of Tigerair Taiwan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tigerair Taiwan's price. Additionally, you may evaluate how the addition of Tigerair Taiwan to your portfolios can decrease your overall portfolio volatility.