Wonderful (Taiwan) Price History
| 6190 Stock | TWD 35.20 0.25 0.72% |
If you're considering investing in Wonderful Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wonderful stands at 35.20, as last reported on the 11th of December 2024, with the highest price reaching 35.80 and the lowest price hitting 35.05 during the day. Wonderful Hi Tech shows Sharpe Ratio of -0.0248, which attests that the company had a -0.0248% return per unit of risk over the last 3 months. Wonderful Hi Tech exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wonderful's Market Risk Adjusted Performance of (0.14), mean deviation of 1.46, and Standard Deviation of 2.12 to validate the risk estimate we provide.
Wonderful Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Wonderful |
Sharpe Ratio = -0.0248
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 6190 |
Estimated Market Risk
| 2.11 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Wonderful is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wonderful by adding Wonderful to a well-diversified portfolio.
Wonderful Stock Price History Chart
There are several ways to analyze Wonderful Stock price data. The simplest method is using a basic Wonderful candlestick price chart, which shows Wonderful price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 7, 2024 | 38.8 |
| Lowest Price | November 18, 2024 | 34.05 |
Wonderful December 11, 2024 Stock Price Synopsis
Various analyses of Wonderful's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wonderful Stock. It can be used to describe the percentage change in the price of Wonderful from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wonderful Stock.| Wonderful Price Rate Of Daily Change | 1.01 | |
| Wonderful Price Daily Balance Of Power | 0.33 | |
| Wonderful Accumulation Distribution | 8,885 | |
| Wonderful Price Action Indicator | (0.10) |
Wonderful December 11, 2024 Stock Price Analysis
Wonderful Stock Price History Data
The price series of Wonderful for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 4.75 with a coefficient of variation of 3.17. The prices are distributed with arithmetic mean of 36.0. The median price for the last 90 days is 35.95. The company had 1:1 stock split on 29th of July 2008. Wonderful Hi Tech issued dividends on 2022-08-01.| Open | High | Low | Close | Volume | ||
| 12/10/2024 | 35.80 | 35.80 | 35.05 | 35.20 | 424,133 | |
| 12/09/2024 | 34.95 | 34.95 | 34.95 | 34.95 | 1,655,209 | |
| 12/06/2024 | 35.30 | 35.30 | 34.90 | 34.95 | 648,623 | |
| 12/05/2024 | 35.30 | 35.30 | 34.85 | 34.85 | 561,155 | |
| 12/04/2024 | 34.85 | 35.00 | 34.65 | 34.95 | 443,998 | |
| 12/03/2024 | 34.30 | 35.05 | 34.30 | 34.50 | 500,608 | |
| 12/02/2024 | 34.70 | 34.75 | 34.05 | 34.05 | 538,168 | |
| 11/29/2024 | 33.95 | 34.45 | 33.90 | 34.40 | 228,591 | |
| 11/28/2024 | 34.70 | 34.70 | 33.90 | 34.10 | 663,705 | |
| 11/27/2024 | 35.35 | 35.65 | 34.50 | 34.65 | 642,098 | |
| 11/26/2024 | 35.60 | 36.50 | 35.40 | 35.40 | 1,237,307 | |
| 11/25/2024 | 35.30 | 35.75 | 35.20 | 35.60 | 802,545 | |
| 11/22/2024 | 34.65 | 35.30 | 34.65 | 35.15 | 680,785 | |
| 11/21/2024 | 34.20 | 34.60 | 34.10 | 34.45 | 414,000 | |
| 11/20/2024 | 34.65 | 34.65 | 34.10 | 34.15 | 429,770 | |
| 11/19/2024 | 34.30 | 34.65 | 34.05 | 34.50 | 403,778 | |
| 11/18/2024 | 35.00 | 35.00 | 34.05 | 34.05 | 740,620 | |
| 11/15/2024 | 34.90 | 35.40 | 34.75 | 34.75 | 988,072 | |
| 11/14/2024 | 35.85 | 35.95 | 34.85 | 34.85 | 1,252,149 | |
| 11/13/2024 | 35.30 | 36.85 | 35.30 | 35.85 | 1,344,602 | |
| 11/12/2024 | 36.10 | 36.35 | 35.05 | 35.50 | 1,450,325 | |
| 11/11/2024 | 36.35 | 36.70 | 36.00 | 36.40 | 1,023,722 | |
| 11/08/2024 | 39.00 | 39.00 | 35.85 | 36.10 | 5,508,024 | |
| 11/07/2024 | 36.00 | 39.25 | 35.70 | 38.80 | 7,170,223 | |
| 11/06/2024 | 35.95 | 36.05 | 35.50 | 35.70 | 496,388 | |
| 11/05/2024 | 35.60 | 36.10 | 35.40 | 35.60 | 498,355 | |
| 11/04/2024 | 36.90 | 37.10 | 35.55 | 35.60 | 1,116,338 | |
| 11/01/2024 | 35.00 | 37.20 | 34.35 | 36.85 | 1,138,836 | |
| 10/31/2024 | 35.15 | 35.15 | 35.15 | 35.15 | 1.00 | |
| 10/30/2024 | 35.80 | 35.80 | 35.05 | 35.15 | 487,237 | |
| 10/29/2024 | 35.85 | 36.20 | 35.30 | 35.45 | 401,476 | |
| 10/28/2024 | 36.60 | 36.60 | 35.65 | 36.05 | 554,066 | |
| 10/25/2024 | 36.65 | 36.75 | 36.05 | 36.50 | 528,314 | |
| 10/24/2024 | 37.30 | 37.30 | 36.50 | 36.50 | 525,487 | |
| 10/23/2024 | 37.05 | 37.25 | 36.90 | 37.15 | 385,161 | |
| 10/22/2024 | 37.40 | 37.40 | 36.80 | 36.90 | 464,000 | |
| 10/21/2024 | 36.65 | 37.60 | 36.65 | 37.00 | 886,315 | |
| 10/18/2024 | 37.55 | 37.90 | 36.50 | 36.60 | 976,284 | |
| 10/17/2024 | 38.20 | 38.25 | 37.40 | 37.55 | 1,064,000 | |
| 10/16/2024 | 37.20 | 38.25 | 37.00 | 37.65 | 1,544,237 | |
| 10/15/2024 | 36.40 | 39.10 | 36.40 | 37.30 | 2,916,523 | |
| 10/14/2024 | 35.35 | 36.30 | 35.35 | 36.10 | 709,509 | |
| 10/11/2024 | 35.25 | 35.70 | 35.15 | 35.30 | 373,922 | |
| 10/09/2024 | 36.30 | 36.35 | 35.15 | 35.25 | 1,122,486 | |
| 10/08/2024 | 35.55 | 36.30 | 35.45 | 36.25 | 725,386 | |
| 10/07/2024 | 35.20 | 36.05 | 35.20 | 35.95 | 450,739 | |
| 10/04/2024 | 35.20 | 35.60 | 35.05 | 35.10 | 865,041 | |
| 10/03/2024 | 35.85 | 35.85 | 35.85 | 35.85 | 1.00 | |
| 10/02/2024 | 35.85 | 35.85 | 35.85 | 35.85 | 1.00 | |
| 10/01/2024 | 36.00 | 36.30 | 35.65 | 35.85 | 334,885 | |
| 09/30/2024 | 36.50 | 36.70 | 36.00 | 36.00 | 582,140 | |
| 09/27/2024 | 36.70 | 37.00 | 36.40 | 36.70 | 454,259 | |
| 09/26/2024 | 37.15 | 37.65 | 36.60 | 36.70 | 463,424 | |
| 09/25/2024 | 37.25 | 37.60 | 37.00 | 37.00 | 506,243 | |
| 09/24/2024 | 37.45 | 37.55 | 36.90 | 36.90 | 532,835 | |
| 09/23/2024 | 37.50 | 37.70 | 37.35 | 37.55 | 382,711 | |
| 09/20/2024 | 38.00 | 38.05 | 37.40 | 37.40 | 515,216 | |
| 09/19/2024 | 37.60 | 38.00 | 37.40 | 37.60 | 574,394 | |
| 09/18/2024 | 37.50 | 37.85 | 36.85 | 36.85 | 495,878 | |
| 09/16/2024 | 37.50 | 37.95 | 37.45 | 37.60 | 503,544 | |
| 09/13/2024 | 37.20 | 37.40 | 37.00 | 37.25 | 455,285 |
About Wonderful Stock history
Wonderful investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wonderful is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wonderful Hi Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wonderful stock prices may prove useful in developing a viable investing in Wonderful
Wonderful Stock Technical Analysis
Wonderful technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Wonderful Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wonderful's price direction in advance. Along with the technical and fundamental analysis of Wonderful Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wonderful to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.23) | |||
| Total Risk Alpha | (0.47) | |||
| Treynor Ratio | (0.15) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Wonderful Stock Analysis
When running Wonderful's price analysis, check to measure Wonderful's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wonderful is operating at the current time. Most of Wonderful's value examination focuses on studying past and present price action to predict the probability of Wonderful's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wonderful's price. Additionally, you may evaluate how the addition of Wonderful to your portfolios can decrease your overall portfolio volatility.