Suzhou Weizhixiang (China) Price History
605089 Stock | 25.00 1.45 6.16% |
If you're considering investing in Suzhou Stock, it is important to understand the factors that can impact its price. As of today, the current price of Suzhou Weizhixiang stands at 25.00, as last reported on the 29th of November, with the highest price reaching 25.50 and the lowest price hitting 22.93 during the day. Suzhou Weizhixiang appears to be not too volatile, given 3 months investment horizon. Suzhou Weizhixiang Food owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the firm had a 0.2% return per unit of risk over the last 3 months. By inspecting Suzhou Weizhixiang's technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please review Suzhou Weizhixiang's Coefficient Of Variation of 530.47, risk adjusted performance of 0.1521, and Semi Deviation of 2.52 to confirm if our risk estimates are consistent with your expectations.
As of November 29, 2024, Total Stockholder Equity is expected to decline to about 948.5 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 130.3 M. Suzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Suzhou |
Sharpe Ratio = 0.1959
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 605089 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.41 actual daily | 30 70% of assets are more volatile |
Expected Return
0.67 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Suzhou Weizhixiang is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Suzhou Weizhixiang by adding it to a well-diversified portfolio.
Price Book 2.7054 | Enterprise Value Ebitda 21.7635 | Price Sales 4.9944 | Shares Float 34.5 M | Dividend Share 0.7 |
Suzhou Weizhixiang Stock Price History Chart
There are several ways to analyze Suzhou Stock price data. The simplest method is using a basic Suzhou candlestick price chart, which shows Suzhou Weizhixiang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 28, 2024 | 25.0 |
Lowest Price | September 18, 2024 | 16.66 |
Suzhou Weizhixiang November 29, 2024 Stock Price Synopsis
Various analyses of Suzhou Weizhixiang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Suzhou Stock. It can be used to describe the percentage change in the price of Suzhou Weizhixiang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Suzhou Stock.Suzhou Weizhixiang Price Daily Balance Of Power | 0.56 | |
Suzhou Weizhixiang Price Action Indicator | 1.51 | |
Suzhou Weizhixiang Price Rate Of Daily Change | 1.06 | |
Suzhou Weizhixiang Accumulation Distribution | 479,506 |
Suzhou Weizhixiang November 29, 2024 Stock Price Analysis
Suzhou Stock Price History Data
The price series of Suzhou Weizhixiang for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 8.34 with a coefficient of variation of 11.68. The prices are distributed with arithmetic mean of 20.17. The median price for the last 90 days is 20.35. The company had 1.38:1 stock split on 2nd of June 2023. Suzhou Weizhixiang Food issued dividends on 2024-06-14.Open | High | Low | Close | Volume | ||
11/28/2024 | 23.30 | 25.50 | 22.93 | 25.00 | 4,757,747 | |
11/27/2024 | 23.03 | 23.97 | 22.60 | 23.55 | 2,353,927 | |
11/26/2024 | 22.45 | 23.30 | 22.45 | 23.03 | 1,509,144 | |
11/25/2024 | 22.09 | 22.61 | 22.01 | 22.54 | 1,055,716 | |
11/22/2024 | 23.45 | 23.45 | 22.00 | 22.06 | 1,325,612 | |
11/21/2024 | 22.51 | 23.68 | 22.51 | 23.33 | 1,604,244 | |
11/20/2024 | 22.50 | 22.88 | 22.30 | 22.75 | 1,128,466 | |
11/19/2024 | 22.30 | 22.65 | 22.00 | 22.65 | 1,221,181 | |
11/18/2024 | 23.60 | 23.65 | 22.35 | 22.47 | 1,841,308 | |
11/15/2024 | 23.60 | 24.58 | 23.32 | 23.60 | 2,483,879 | |
11/14/2024 | 23.48 | 25.57 | 23.20 | 24.45 | 3,691,046 | |
11/13/2024 | 23.84 | 23.85 | 22.82 | 23.70 | 2,217,628 | |
11/12/2024 | 23.50 | 24.06 | 23.50 | 23.91 | 3,500,574 | |
11/11/2024 | 23.42 | 23.67 | 22.92 | 23.47 | 2,856,404 | |
11/08/2024 | 24.45 | 24.60 | 23.50 | 23.72 | 5,503,135 | |
11/07/2024 | 21.19 | 23.32 | 21.10 | 23.32 | 2,778,128 | |
11/06/2024 | 21.19 | 21.49 | 21.00 | 21.20 | 1,394,017 | |
11/05/2024 | 20.97 | 21.25 | 20.94 | 21.19 | 1,353,620 | |
11/04/2024 | 20.32 | 21.12 | 20.02 | 21.10 | 1,375,348 | |
11/01/2024 | 20.76 | 20.78 | 20.22 | 20.32 | 1,140,009 | |
10/31/2024 | 20.88 | 20.99 | 20.51 | 20.56 | 886,367 | |
10/30/2024 | 21.19 | 21.19 | 20.53 | 20.91 | 890,988 | |
10/29/2024 | 21.60 | 21.69 | 20.70 | 20.80 | 1,290,360 | |
10/28/2024 | 20.99 | 21.57 | 20.66 | 21.50 | 1,334,083 | |
10/25/2024 | 20.47 | 20.69 | 20.38 | 20.65 | 767,517 | |
10/24/2024 | 20.47 | 20.66 | 20.20 | 20.35 | 512,662 | |
10/23/2024 | 20.57 | 20.72 | 20.35 | 20.47 | 1,016,280 | |
10/22/2024 | 20.23 | 20.77 | 20.10 | 20.57 | 1,168,013 | |
10/21/2024 | 20.00 | 20.30 | 19.72 | 20.18 | 973,207 | |
10/18/2024 | 19.48 | 20.12 | 19.44 | 19.91 | 1,148,521 | |
10/17/2024 | 19.83 | 20.00 | 19.51 | 19.60 | 577,612 | |
10/16/2024 | 19.61 | 20.08 | 19.54 | 19.73 | 733,892 | |
10/15/2024 | 20.17 | 20.38 | 19.81 | 19.88 | 884,614 | |
10/14/2024 | 20.29 | 20.40 | 19.65 | 20.38 | 1,154,872 | |
10/11/2024 | 20.95 | 21.00 | 20.10 | 20.24 | 1,344,317 | |
10/10/2024 | 21.26 | 21.68 | 20.47 | 20.94 | 1,859,980 | |
10/09/2024 | 23.24 | 23.24 | 21.23 | 21.24 | 2,424,325 | |
10/08/2024 | 24.51 | 24.51 | 22.40 | 23.59 | 3,662,113 | |
09/30/2024 | 21.50 | 22.42 | 20.45 | 22.28 | 3,484,042 | |
09/27/2024 | 19.53 | 20.39 | 19.53 | 20.39 | 1,445,084 | |
09/26/2024 | 18.09 | 19.53 | 18.04 | 19.33 | 1,764,956 | |
09/25/2024 | 18.22 | 18.62 | 18.05 | 18.14 | 969,594 | |
09/24/2024 | 17.45 | 18.05 | 17.45 | 17.98 | 808,684 | |
09/23/2024 | 17.31 | 17.65 | 17.29 | 17.36 | 366,622 | |
09/20/2024 | 17.55 | 17.78 | 17.28 | 17.39 | 730,332 | |
09/19/2024 | 16.70 | 17.79 | 16.70 | 17.53 | 1,174,100 | |
09/18/2024 | 17.14 | 17.14 | 16.38 | 16.66 | 549,794 | |
09/13/2024 | 17.42 | 17.47 | 17.14 | 17.15 | 391,218 | |
09/12/2024 | 17.70 | 17.92 | 17.38 | 17.42 | 494,642 | |
09/11/2024 | 17.89 | 17.98 | 17.61 | 17.69 | 337,785 | |
09/10/2024 | 17.76 | 17.95 | 17.56 | 17.88 | 434,532 | |
09/09/2024 | 17.90 | 17.90 | 17.30 | 17.77 | 562,280 | |
09/06/2024 | 18.00 | 18.09 | 17.60 | 17.71 | 525,718 | |
09/05/2024 | 18.20 | 18.20 | 17.74 | 18.05 | 585,815 | |
09/04/2024 | 17.70 | 18.05 | 17.66 | 17.81 | 356,310 | |
09/03/2024 | 17.74 | 18.04 | 17.56 | 17.89 | 482,022 | |
09/02/2024 | 18.09 | 18.27 | 17.60 | 17.66 | 731,976 | |
08/30/2024 | 17.79 | 18.38 | 17.50 | 18.13 | 839,424 | |
08/29/2024 | 17.45 | 17.86 | 17.20 | 17.84 | 479,656 | |
08/28/2024 | 17.59 | 17.82 | 17.30 | 17.66 | 543,830 | |
08/27/2024 | 17.42 | 17.98 | 17.21 | 17.75 | 931,854 |
About Suzhou Weizhixiang Stock history
Suzhou Weizhixiang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Suzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Suzhou Weizhixiang Food will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Suzhou Weizhixiang stock prices may prove useful in developing a viable investing in Suzhou Weizhixiang
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 158.7 M | 130.3 M |
Suzhou Weizhixiang Quarterly Net Working Capital |
|
Suzhou Weizhixiang Stock Technical Analysis
Suzhou Weizhixiang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Suzhou Weizhixiang Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Suzhou Weizhixiang's price direction in advance. Along with the technical and fundamental analysis of Suzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Suzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1521 | |||
Jensen Alpha | 0.529 | |||
Total Risk Alpha | 0.1119 | |||
Sortino Ratio | 0.1618 | |||
Treynor Ratio | 1.03 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Suzhou Stock analysis
When running Suzhou Weizhixiang's price analysis, check to measure Suzhou Weizhixiang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Suzhou Weizhixiang is operating at the current time. Most of Suzhou Weizhixiang's value examination focuses on studying past and present price action to predict the probability of Suzhou Weizhixiang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Suzhou Weizhixiang's price. Additionally, you may evaluate how the addition of Suzhou Weizhixiang to your portfolios can decrease your overall portfolio volatility.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |