Suzhou Weizhixiang (China) Price History

605089 Stock   25.00  1.45  6.16%   
If you're considering investing in Suzhou Stock, it is important to understand the factors that can impact its price. As of today, the current price of Suzhou Weizhixiang stands at 25.00, as last reported on the 29th of November, with the highest price reaching 25.50 and the lowest price hitting 22.93 during the day. Suzhou Weizhixiang appears to be not too volatile, given 3 months investment horizon. Suzhou Weizhixiang Food owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the firm had a 0.2% return per unit of risk over the last 3 months. By inspecting Suzhou Weizhixiang's technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please review Suzhou Weizhixiang's Coefficient Of Variation of 530.47, risk adjusted performance of 0.1521, and Semi Deviation of 2.52 to confirm if our risk estimates are consistent with your expectations.
  
As of November 29, 2024, Total Stockholder Equity is expected to decline to about 948.5 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 130.3 M. Suzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1959

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns605089
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.41
  actual daily
30
70% of assets are more volatile

Expected Return

 0.67
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Suzhou Weizhixiang is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Suzhou Weizhixiang by adding it to a well-diversified portfolio.
Price Book
2.7054
Enterprise Value Ebitda
21.7635
Price Sales
4.9944
Shares Float
34.5 M
Dividend Share
0.7

Suzhou Weizhixiang Stock Price History Chart

There are several ways to analyze Suzhou Stock price data. The simplest method is using a basic Suzhou candlestick price chart, which shows Suzhou Weizhixiang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 202425.0
Lowest PriceSeptember 18, 202416.66

Suzhou Weizhixiang November 29, 2024 Stock Price Synopsis

Various analyses of Suzhou Weizhixiang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Suzhou Stock. It can be used to describe the percentage change in the price of Suzhou Weizhixiang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Suzhou Stock.
Suzhou Weizhixiang Price Daily Balance Of Power 0.56 
Suzhou Weizhixiang Price Action Indicator 1.51 
Suzhou Weizhixiang Price Rate Of Daily Change 1.06 
Suzhou Weizhixiang Accumulation Distribution 479,506 

Suzhou Weizhixiang November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Suzhou Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Suzhou Weizhixiang intraday prices and daily technical indicators to check the level of noise trading in Suzhou Stock and then apply it to test your longer-term investment strategies against Suzhou.

Suzhou Stock Price History Data

The price series of Suzhou Weizhixiang for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 8.34 with a coefficient of variation of 11.68. The prices are distributed with arithmetic mean of 20.17. The median price for the last 90 days is 20.35. The company had 1.38:1 stock split on 2nd of June 2023. Suzhou Weizhixiang Food issued dividends on 2024-06-14.
OpenHighLowCloseVolume
11/28/2024 23.30  25.50  22.93  25.00  4,757,747 
11/27/2024 23.03  23.97  22.60  23.55  2,353,927 
11/26/2024 22.45  23.30  22.45  23.03  1,509,144 
11/25/2024 22.09  22.61  22.01  22.54  1,055,716 
11/22/2024 23.45  23.45  22.00  22.06  1,325,612 
11/21/2024 22.51  23.68  22.51  23.33  1,604,244 
11/20/2024 22.50  22.88  22.30  22.75  1,128,466 
11/19/2024 22.30  22.65  22.00  22.65  1,221,181 
11/18/2024 23.60  23.65  22.35  22.47  1,841,308 
11/15/2024 23.60  24.58  23.32  23.60  2,483,879 
11/14/2024 23.48  25.57  23.20  24.45  3,691,046 
11/13/2024 23.84  23.85  22.82  23.70  2,217,628 
11/12/2024 23.50  24.06  23.50  23.91  3,500,574 
11/11/2024 23.42  23.67  22.92  23.47  2,856,404 
11/08/2024 24.45  24.60  23.50  23.72  5,503,135 
11/07/2024 21.19  23.32  21.10  23.32  2,778,128 
11/06/2024 21.19  21.49  21.00  21.20  1,394,017 
11/05/2024 20.97  21.25  20.94  21.19  1,353,620 
11/04/2024 20.32  21.12  20.02  21.10  1,375,348 
11/01/2024 20.76  20.78  20.22  20.32  1,140,009 
10/31/2024 20.88  20.99  20.51  20.56  886,367 
10/30/2024 21.19  21.19  20.53  20.91  890,988 
10/29/2024 21.60  21.69  20.70  20.80  1,290,360 
10/28/2024 20.99  21.57  20.66  21.50  1,334,083 
10/25/2024 20.47  20.69  20.38  20.65  767,517 
10/24/2024 20.47  20.66  20.20  20.35  512,662 
10/23/2024 20.57  20.72  20.35  20.47  1,016,280 
10/22/2024 20.23  20.77  20.10  20.57  1,168,013 
10/21/2024 20.00  20.30  19.72  20.18  973,207 
10/18/2024 19.48  20.12  19.44  19.91  1,148,521 
10/17/2024 19.83  20.00  19.51  19.60  577,612 
10/16/2024 19.61  20.08  19.54  19.73  733,892 
10/15/2024 20.17  20.38  19.81  19.88  884,614 
10/14/2024 20.29  20.40  19.65  20.38  1,154,872 
10/11/2024 20.95  21.00  20.10  20.24  1,344,317 
10/10/2024 21.26  21.68  20.47  20.94  1,859,980 
10/09/2024 23.24  23.24  21.23  21.24  2,424,325 
10/08/2024 24.51  24.51  22.40  23.59  3,662,113 
09/30/2024 21.50  22.42  20.45  22.28  3,484,042 
09/27/2024 19.53  20.39  19.53  20.39  1,445,084 
09/26/2024 18.09  19.53  18.04  19.33  1,764,956 
09/25/2024 18.22  18.62  18.05  18.14  969,594 
09/24/2024 17.45  18.05  17.45  17.98  808,684 
09/23/2024 17.31  17.65  17.29  17.36  366,622 
09/20/2024 17.55  17.78  17.28  17.39  730,332 
09/19/2024 16.70  17.79  16.70  17.53  1,174,100 
09/18/2024 17.14  17.14  16.38  16.66  549,794 
09/13/2024 17.42  17.47  17.14  17.15  391,218 
09/12/2024 17.70  17.92  17.38  17.42  494,642 
09/11/2024 17.89  17.98  17.61  17.69  337,785 
09/10/2024 17.76  17.95  17.56  17.88  434,532 
09/09/2024 17.90  17.90  17.30  17.77  562,280 
09/06/2024 18.00  18.09  17.60  17.71  525,718 
09/05/2024 18.20  18.20  17.74  18.05  585,815 
09/04/2024 17.70  18.05  17.66  17.81  356,310 
09/03/2024 17.74  18.04  17.56  17.89  482,022 
09/02/2024 18.09  18.27  17.60  17.66  731,976 
08/30/2024 17.79  18.38  17.50  18.13  839,424 
08/29/2024 17.45  17.86  17.20  17.84  479,656 
08/28/2024 17.59  17.82  17.30  17.66  543,830 
08/27/2024 17.42  17.98  17.21  17.75  931,854 

About Suzhou Weizhixiang Stock history

Suzhou Weizhixiang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Suzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Suzhou Weizhixiang Food will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Suzhou Weizhixiang stock prices may prove useful in developing a viable investing in Suzhou Weizhixiang
Last ReportedProjected for Next Year
Common Stock Shares Outstanding158.7 M130.3 M

Suzhou Weizhixiang Quarterly Net Working Capital

896.92 Million

Suzhou Weizhixiang Stock Technical Analysis

Suzhou Weizhixiang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Suzhou Weizhixiang technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Suzhou Weizhixiang trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Suzhou Weizhixiang Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Suzhou Weizhixiang's price direction in advance. Along with the technical and fundamental analysis of Suzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Suzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Suzhou Stock analysis

When running Suzhou Weizhixiang's price analysis, check to measure Suzhou Weizhixiang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Suzhou Weizhixiang is operating at the current time. Most of Suzhou Weizhixiang's value examination focuses on studying past and present price action to predict the probability of Suzhou Weizhixiang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Suzhou Weizhixiang's price. Additionally, you may evaluate how the addition of Suzhou Weizhixiang to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios