Bomesc Offshore (China) Price History

603727 Stock   13.56  0.12  0.88%   
Below is the normalized historical share price chart for Bomesc Offshore Engineering extending back to November 22, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bomesc Offshore stands at 13.56, as last reported on the 27th of February, with the highest price reaching 13.98 and the lowest price hitting 13.48 during the day.
200 Day MA
12.1191
50 Day MA
12.1074
Beta
0.844
 
Covid
If you're considering investing in Bomesc Stock, it is important to understand the factors that can impact its price. At this point, Bomesc Offshore is not too volatile. Bomesc Offshore Engi secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bomesc Offshore Engineering, which you can use to evaluate the volatility of the firm. Please confirm Bomesc Offshore's Risk Adjusted Performance of 0.104, downside deviation of 1.77, and Mean Deviation of 1.36 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
As of February 27, 2025, Total Stockholder Equity is expected to decline to about 2.1 B. In addition to that, Common Stock is expected to decline to about 223.2 M. Bomesc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.104

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns603727
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Bomesc Offshore is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bomesc Offshore by adding it to a well-diversified portfolio.
Price Book
1.1865
Enterprise Value Ebitda
25.5132
Price Sales
1.7165
Shares Float
144.3 M
Wall Street Target Price
18.03

Bomesc Offshore Stock Price History Chart

There are several ways to analyze Bomesc Stock price data. The simplest method is using a basic Bomesc candlestick price chart, which shows Bomesc Offshore price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 202513.68
Lowest PriceJanuary 10, 202510.99

Bomesc Offshore February 27, 2025 Stock Price Synopsis

Various analyses of Bomesc Offshore's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bomesc Stock. It can be used to describe the percentage change in the price of Bomesc Offshore from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bomesc Stock.
Bomesc Offshore Price Rate Of Daily Change 0.99 
Bomesc Offshore Price Action Indicator(0.23)
Bomesc Offshore Accumulation Distribution 280,465 
Bomesc Offshore Price Daily Balance Of Power(0.24)

Bomesc Offshore February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bomesc Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bomesc Offshore intraday prices and daily technical indicators to check the level of noise trading in Bomesc Stock and then apply it to test your longer-term investment strategies against Bomesc.

Bomesc Stock Price History Data

The price series of Bomesc Offshore for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 2.69 with a coefficient of variation of 4.87. The prices are distributed with arithmetic mean of 12.17. The median price for the last 90 days is 12.18. The company issued dividends on 2024-05-21.
OpenHighLowCloseVolume
02/26/2025 13.84  13.98  13.48  13.56  7,841,792 
02/25/2025 12.91  13.88  12.91  13.68  14,404,928 
02/24/2025 12.73  13.09  12.65  13.04  6,401,679 
02/21/2025 12.77  12.80  12.57  12.75  3,156,200 
02/20/2025 12.81  12.90  12.68  12.77  2,960,600 
02/19/2025 12.44  12.81  12.44  12.79  3,142,300 
02/18/2025 12.63  12.77  12.45  12.48  3,869,200 
02/17/2025 12.56  12.71  12.52  12.68  3,300,700 
02/14/2025 12.52  12.68  12.52  12.60  3,478,700 
02/13/2025 12.82  12.82  12.53  12.58  4,858,800 
02/12/2025 12.80  13.03  12.67  12.83  8,164,300 
02/11/2025 12.83  12.90  12.73  12.84  4,506,100 
02/10/2025 12.67  12.95  12.59  12.83  5,847,300 
02/07/2025 12.72  12.82  12.52  12.70  8,568,104 
02/06/2025 12.31  12.72  12.31  12.72  7,178,466 
02/05/2025 12.30  12.50  12.14  12.40  6,897,776 
01/27/2025 12.30  12.57  12.23  12.38  9,937,400 
01/24/2025 11.84  12.28  11.78  12.21  10,757,751 
01/23/2025 11.62  11.95  11.59  11.86  8,548,900 
01/22/2025 11.63  11.70  11.51  11.55  4,833,820 
01/21/2025 11.97  11.97  11.54  11.70  6,666,113 
01/20/2025 12.02  12.14  11.87  11.94  6,523,720 
01/17/2025 12.04  12.07  11.76  11.97  8,168,004 
01/16/2025 11.63  11.85  11.55  11.69  4,793,132 
01/15/2025 11.59  11.60  11.43  11.57  2,893,300 
01/14/2025 11.09  11.54  11.00  11.53  4,785,204 
01/13/2025 11.00  11.17  10.93  11.10  3,373,400 
01/10/2025 11.21  11.30  10.92  10.99  3,728,400 
01/09/2025 11.33  11.34  11.15  11.20  3,147,700 
01/08/2025 11.30  11.40  11.04  11.34  3,890,200 
01/07/2025 11.25  11.38  11.06  11.36  3,587,419 
01/06/2025 11.11  11.46  10.96  11.27  4,868,032 
01/03/2025 11.41  11.72  11.23  11.23  7,067,928 
01/02/2025 11.75  11.95  11.42  11.54  9,405,384 
12/31/2024 11.70  11.79  11.35  11.48  4,964,163 
12/30/2024 11.81  11.82  11.49  11.67  3,020,400 
12/27/2024 11.51  11.78  11.46  11.72  3,896,700 
12/26/2024 11.55  11.70  11.47  11.50  4,194,900 
12/25/2024 11.84  11.84  11.48  11.55  3,909,800 
12/24/2024 11.69  11.84  11.62  11.84  3,771,697 
12/23/2024 12.01  12.08  11.65  11.75  3,846,035 
12/20/2024 12.00  12.11  11.95  12.01  3,864,900 
12/19/2024 11.88  12.00  11.72  12.00  3,531,069 
12/18/2024 12.00  12.10  11.84  11.89  3,443,700 
12/17/2024 12.38  12.47  11.91  11.95  4,732,213 
12/16/2024 12.38  12.56  12.34  12.40  3,148,400 
12/13/2024 12.86  12.86  12.32  12.37  6,811,300 
12/12/2024 12.83  12.89  12.75  12.84  3,049,900 
12/11/2024 12.71  12.83  12.65  12.83  3,447,100 
12/10/2024 13.04  13.15  12.69  12.70  5,120,600 
12/09/2024 12.79  13.00  12.69  12.76  4,350,300 
12/06/2024 12.70  12.79  12.60  12.78  4,354,730 
12/05/2024 12.48  12.78  12.36  12.66  5,024,600 
12/04/2024 12.61  12.73  12.38  12.48  5,182,400 
12/03/2024 12.47  12.68  12.37  12.68  5,403,300 
12/02/2024 12.35  12.50  12.26  12.47  5,201,900 
11/29/2024 12.12  12.39  12.03  12.35  5,002,600 
11/28/2024 11.97  12.23  11.93  12.12  3,805,596 
11/27/2024 12.06  12.06  11.58  12.02  4,478,755 
11/26/2024 12.18  12.23  11.97  12.00  3,576,400 
11/25/2024 11.91  12.28  11.88  12.18  5,038,100 

About Bomesc Offshore Stock history

Bomesc Offshore investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bomesc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bomesc Offshore Engi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bomesc Offshore stock prices may prove useful in developing a viable investing in Bomesc Offshore
Last ReportedProjected for Next Year
Common Stock Shares Outstanding324 M281 M
Net Income Applicable To Common Shares58.2 M85.4 M

Bomesc Offshore Quarterly Net Working Capital

1.75 Billion

Bomesc Offshore Stock Technical Analysis

Bomesc Offshore technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bomesc Offshore technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bomesc Offshore trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Bomesc Offshore Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bomesc Offshore's price direction in advance. Along with the technical and fundamental analysis of Bomesc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bomesc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bomesc Stock analysis

When running Bomesc Offshore's price analysis, check to measure Bomesc Offshore's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bomesc Offshore is operating at the current time. Most of Bomesc Offshore's value examination focuses on studying past and present price action to predict the probability of Bomesc Offshore's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bomesc Offshore's price. Additionally, you may evaluate how the addition of Bomesc Offshore to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins