Inly Media (China) Price History
603598 Stock | 15.65 0.32 2.00% |
Below is the normalized historical share price chart for Inly Media Co extending back to May 27, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Inly Media stands at 15.65, as last reported on the 29th of November, with the highest price reaching 16.65 and the lowest price hitting 15.60 during the day.
If you're considering investing in Inly Stock, it is important to understand the factors that can impact its price. Inly Media appears to be somewhat reliable, given 3 months investment horizon. Inly Media holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16% return per unit of risk over the last 3 months. By evaluating Inly Media's technical indicators, you can evaluate if the expected return of 0.66% is justified by implied risk. Please utilize Inly Media's Market Risk Adjusted Performance of 0.6294, downside deviation of 3.94, and Risk Adjusted Performance of 0.1022 to validate if our risk estimates are consistent with your expectations.
The current year's Total Stockholder Equity is expected to grow to about 326.7 M, whereas Common Stock is forecasted to decline to about 259.5 M. . Inly Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 14.2621 | 50 Day MA 14.2476 | Beta 1.476 |
Inly |
Sharpe Ratio = 0.161
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 603598 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.08 actual daily | 36 64% of assets are more volatile |
Expected Return
0.66 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Inly Media is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inly Media by adding it to a well-diversified portfolio.
Price Book 19.2697 | Book Value 0.748 | Enterprise Value 4.4 B | Enterprise Value Ebitda 66.5815 | Price Sales 0.7389 |
Inly Media Stock Price History Chart
There are several ways to analyze Inly Stock price data. The simplest method is using a basic Inly candlestick price chart, which shows Inly Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 16.45 |
Lowest Price | August 27, 2024 | 10.89 |
Inly Media November 29, 2024 Stock Price Synopsis
Various analyses of Inly Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inly Stock. It can be used to describe the percentage change in the price of Inly Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inly Stock.Inly Media Accumulation Distribution | 1,508,400 | |
Inly Media Price Rate Of Daily Change | 0.98 | |
Inly Media Price Daily Balance Of Power | (0.30) | |
Inly Media Price Action Indicator | (0.63) |
Inly Media November 29, 2024 Stock Price Analysis
Inly Stock Price History Data
The price series of Inly Media for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 5.56 with a coefficient of variation of 13.13. The prices are distributed with arithmetic mean of 13.56. The median price for the last 90 days is 14.17. The company had 20:10 stock split on 21st of June 2016. Inly Media issued dividends on 2018-06-22.Open | High | Low | Close | Volume | ||
11/28/2024 | 15.95 | 16.65 | 15.60 | 15.65 | 23,918,919 | |
11/27/2024 | 15.10 | 16.16 | 14.34 | 15.97 | 27,223,896 | |
11/26/2024 | 15.20 | 15.88 | 14.93 | 15.25 | 27,518,859 | |
11/25/2024 | 14.72 | 15.04 | 13.91 | 15.04 | 14,732,200 | |
11/22/2024 | 15.00 | 15.55 | 14.50 | 14.51 | 17,002,600 | |
11/21/2024 | 14.65 | 15.35 | 14.65 | 15.01 | 15,196,899 | |
11/20/2024 | 14.15 | 14.95 | 14.03 | 14.76 | 19,499,104 | |
11/19/2024 | 14.00 | 14.17 | 13.58 | 14.17 | 18,595,416 | |
11/18/2024 | 15.65 | 15.80 | 14.40 | 14.40 | 23,804,500 | |
11/15/2024 | 15.58 | 16.69 | 15.45 | 16.00 | 31,672,300 | |
11/14/2024 | 15.90 | 16.96 | 15.60 | 15.61 | 22,506,407 | |
11/13/2024 | 15.34 | 16.40 | 15.25 | 16.28 | 29,358,100 | |
11/12/2024 | 16.44 | 16.44 | 15.64 | 15.80 | 24,841,800 | |
11/11/2024 | 15.31 | 16.90 | 15.27 | 16.45 | 37,742,729 | |
11/08/2024 | 15.70 | 15.83 | 15.27 | 15.36 | 23,541,934 | |
11/07/2024 | 15.80 | 16.52 | 15.65 | 15.86 | 34,337,573 | |
11/06/2024 | 14.90 | 15.69 | 14.90 | 15.25 | 26,042,718 | |
11/05/2024 | 14.29 | 14.65 | 14.21 | 14.60 | 13,770,003 | |
11/04/2024 | 13.99 | 14.37 | 13.88 | 14.28 | 11,198,999 | |
11/01/2024 | 15.04 | 15.04 | 14.00 | 14.02 | 19,352,000 | |
10/31/2024 | 14.80 | 15.25 | 14.59 | 15.15 | 17,928,400 | |
10/30/2024 | 14.89 | 15.20 | 14.73 | 15.00 | 16,161,600 | |
10/29/2024 | 16.26 | 16.35 | 15.01 | 15.01 | 26,305,173 | |
10/28/2024 | 15.14 | 15.66 | 14.91 | 15.56 | 25,894,400 | |
10/25/2024 | 15.07 | 15.35 | 14.80 | 15.22 | 24,595,758 | |
10/24/2024 | 15.07 | 15.50 | 14.76 | 14.88 | 31,836,266 | |
10/23/2024 | 16.46 | 17.33 | 15.63 | 15.68 | 65,053,107 | |
10/22/2024 | 14.63 | 16.34 | 14.55 | 15.92 | 60,838,135 | |
10/21/2024 | 14.45 | 15.00 | 14.20 | 14.85 | 31,323,292 | |
10/18/2024 | 14.45 | 14.68 | 14.00 | 14.38 | 31,436,043 | |
10/17/2024 | 14.22 | 14.79 | 14.18 | 14.54 | 33,948,600 | |
10/16/2024 | 14.00 | 14.38 | 13.39 | 14.17 | 39,742,627 | |
10/15/2024 | 14.04 | 15.14 | 14.01 | 14.60 | 57,470,780 | |
10/14/2024 | 12.65 | 13.76 | 12.40 | 13.76 | 16,532,700 | |
10/11/2024 | 12.99 | 13.02 | 12.36 | 12.51 | 10,245,100 | |
10/10/2024 | 13.13 | 13.50 | 12.50 | 12.94 | 17,131,384 | |
10/09/2024 | 14.40 | 14.40 | 13.43 | 13.43 | 19,862,384 | |
10/08/2024 | 15.60 | 15.63 | 13.83 | 14.92 | 31,182,752 | |
09/30/2024 | 13.80 | 14.36 | 13.16 | 14.23 | 25,993,952 | |
09/27/2024 | 12.83 | 13.20 | 12.60 | 13.16 | 11,598,500 | |
09/26/2024 | 12.45 | 12.67 | 12.26 | 12.66 | 11,361,100 | |
09/25/2024 | 12.22 | 13.04 | 12.22 | 12.49 | 17,684,611 | |
09/24/2024 | 11.70 | 12.20 | 11.70 | 12.20 | 9,393,900 | |
09/23/2024 | 11.78 | 11.88 | 11.66 | 11.81 | 5,307,100 | |
09/20/2024 | 11.72 | 11.84 | 11.62 | 11.74 | 5,846,500 | |
09/19/2024 | 11.23 | 11.91 | 11.18 | 11.84 | 10,227,801 | |
09/18/2024 | 11.26 | 11.46 | 11.02 | 11.18 | 4,172,611 | |
09/13/2024 | 11.48 | 11.61 | 11.26 | 11.27 | 4,887,800 | |
09/12/2024 | 11.48 | 11.90 | 11.46 | 11.51 | 6,336,900 | |
09/11/2024 | 11.43 | 11.64 | 11.39 | 11.50 | 3,944,000 | |
09/10/2024 | 11.42 | 11.64 | 11.28 | 11.61 | 4,300,000 | |
09/09/2024 | 11.35 | 11.52 | 11.24 | 11.42 | 3,182,900 | |
09/06/2024 | 11.63 | 11.71 | 11.41 | 11.43 | 4,348,700 | |
09/05/2024 | 11.51 | 11.74 | 11.42 | 11.67 | 5,524,000 | |
09/04/2024 | 11.35 | 11.55 | 11.32 | 11.42 | 3,400,700 | |
09/03/2024 | 11.30 | 11.59 | 11.30 | 11.47 | 4,870,300 | |
09/02/2024 | 11.56 | 11.65 | 11.27 | 11.29 | 5,517,900 | |
08/30/2024 | 11.14 | 11.78 | 11.14 | 11.57 | 8,796,400 | |
08/29/2024 | 11.08 | 11.25 | 10.99 | 11.16 | 4,462,900 | |
08/28/2024 | 10.88 | 11.19 | 10.78 | 11.10 | 5,522,201 | |
08/27/2024 | 11.23 | 11.26 | 10.86 | 10.89 | 5,679,500 |
About Inly Media Stock history
Inly Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inly is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inly Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inly Media stock prices may prove useful in developing a viable investing in Inly Media
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 241.1 M | 215.6 M | |
Net Loss | -90 M | -85.5 M |
Inly Media Quarterly Net Working Capital |
|
Inly Media Stock Technical Analysis
Inly Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Inly Media Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Inly Media's price direction in advance. Along with the technical and fundamental analysis of Inly Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inly to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1022 | |||
Jensen Alpha | 0.3823 | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | 0.09 | |||
Treynor Ratio | 0.6194 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Inly Stock analysis
When running Inly Media's price analysis, check to measure Inly Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Inly Media is operating at the current time. Most of Inly Media's value examination focuses on studying past and present price action to predict the probability of Inly Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Inly Media's price. Additionally, you may evaluate how the addition of Inly Media to your portfolios can decrease your overall portfolio volatility.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |