Fujian Anjoy (China) Price History
603345 Stock | 94.31 4.78 5.34% |
Below is the normalized historical share price chart for Fujian Anjoy Foods extending back to February 22, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fujian Anjoy stands at 94.31, as last reported on the 12th of December 2024, with the highest price reaching 96.40 and the lowest price hitting 88.51 during the day.
If you're considering investing in Fujian Stock, it is important to understand the factors that can impact its price. Fujian Anjoy appears to be very steady, given 3 months investment horizon. Fujian Anjoy Foods secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14% return per unit of risk over the last 3 months. By reviewing Fujian Anjoy's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please utilize Fujian Anjoy's Downside Deviation of 2.56, coefficient of variation of 976.15, and Mean Deviation of 2.52 to check if our risk estimates are consistent with your expectations.
The current year's Total Stockholder Equity is expected to grow to about 13.3 B, whereas Common Stock is forecasted to decline to about 213.3 M. . Fujian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 83.8656 | 50 Day MA 89.2842 | Beta 0.45 |
Fujian |
Sharpe Ratio = 0.1432
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 603345 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.66 actual daily | 32 68% of assets are more volatile |
Expected Return
0.52 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Fujian Anjoy is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fujian Anjoy by adding it to a well-diversified portfolio.
Price Book 2.0555 | Enterprise Value Ebitda 10.9656 | Price Sales 1.7948 | Shares Float 199 M | Wall Street Target Price 95.9 |
Fujian Anjoy Stock Price History Chart
There are several ways to analyze Fujian Stock price data. The simplest method is using a basic Fujian candlestick price chart, which shows Fujian Anjoy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 102.97 |
Lowest Price | September 13, 2024 | 68.93 |
Fujian Anjoy December 12, 2024 Stock Price Synopsis
Various analyses of Fujian Anjoy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fujian Stock. It can be used to describe the percentage change in the price of Fujian Anjoy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fujian Stock.Fujian Anjoy Price Daily Balance Of Power | 0.61 | |
Fujian Anjoy Price Rate Of Daily Change | 1.05 | |
Fujian Anjoy Accumulation Distribution | 1,012,643 | |
Fujian Anjoy Price Action Indicator | 4.24 |
Fujian Anjoy December 12, 2024 Stock Price Analysis
Fujian Stock Price History Data
The price series of Fujian Anjoy for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 34.04 with a coefficient of variation of 10.08. The prices are distributed with arithmetic mean of 85.09. The median price for the last 90 days is 87.46. The company issued dividends on 2024-09-25.Open | High | Low | Close | Volume | ||
12/12/2024 | 89.44 | 96.40 | 88.51 | 94.31 | 12,372,475 | |
12/11/2024 | 85.90 | 90.40 | 85.30 | 89.53 | 9,450,898 | |
12/10/2024 | 87.92 | 90.50 | 85.78 | 86.15 | 14,726,985 | |
12/09/2024 | 84.40 | 84.50 | 82.33 | 82.83 | 4,602,077 | |
12/06/2024 | 84.20 | 85.75 | 83.81 | 84.34 | 4,325,967 | |
12/05/2024 | 84.91 | 84.93 | 83.11 | 84.24 | 3,499,098 | |
12/04/2024 | 86.36 | 86.80 | 84.45 | 84.91 | 5,105,645 | |
12/03/2024 | 87.00 | 87.78 | 85.11 | 87.65 | 4,855,556 | |
12/02/2024 | 87.38 | 89.47 | 86.50 | 88.55 | 4,243,786 | |
11/29/2024 | 83.58 | 89.48 | 83.50 | 87.78 | 6,894,613 | |
11/28/2024 | 85.25 | 85.36 | 83.60 | 83.71 | 3,033,400 | |
11/27/2024 | 82.60 | 85.49 | 82.01 | 85.45 | 3,671,920 | |
11/26/2024 | 81.55 | 83.76 | 80.91 | 82.88 | 4,163,339 | |
11/25/2024 | 83.70 | 84.00 | 80.76 | 81.51 | 5,418,800 | |
11/22/2024 | 86.80 | 87.90 | 83.59 | 83.59 | 4,447,498 | |
11/21/2024 | 87.25 | 88.38 | 85.90 | 87.46 | 3,694,282 | |
11/20/2024 | 87.82 | 88.39 | 86.70 | 87.50 | 3,153,658 | |
11/19/2024 | 87.87 | 88.52 | 86.82 | 87.94 | 2,557,902 | |
11/18/2024 | 90.00 | 90.58 | 87.11 | 87.67 | 3,764,961 | |
11/15/2024 | 89.00 | 92.80 | 88.88 | 89.88 | 4,935,246 | |
11/14/2024 | 91.25 | 92.36 | 89.23 | 89.55 | 3,385,313 | |
11/13/2024 | 92.02 | 92.66 | 91.02 | 91.89 | 3,256,499 | |
11/12/2024 | 93.68 | 95.49 | 92.22 | 92.78 | 4,721,382 | |
11/11/2024 | 92.66 | 94.19 | 91.20 | 93.69 | 5,925,064 | |
11/08/2024 | 98.09 | 98.53 | 94.06 | 94.86 | 7,517,893 | |
11/07/2024 | 90.16 | 96.51 | 90.00 | 96.51 | 10,013,325 | |
11/06/2024 | 89.01 | 93.17 | 88.54 | 90.06 | 6,607,002 | |
11/05/2024 | 88.85 | 89.61 | 87.20 | 89.21 | 6,608,482 | |
11/04/2024 | 86.72 | 89.50 | 86.37 | 89.20 | 5,280,810 | |
11/01/2024 | 85.07 | 87.95 | 85.06 | 86.52 | 5,285,658 | |
10/31/2024 | 85.98 | 86.00 | 84.00 | 85.62 | 5,438,446 | |
10/30/2024 | 88.01 | 88.88 | 85.23 | 86.07 | 6,783,091 | |
10/29/2024 | 89.50 | 93.77 | 87.20 | 88.88 | 11,204,221 | |
10/28/2024 | 88.08 | 91.98 | 87.02 | 91.79 | 8,601,087 | |
10/25/2024 | 88.00 | 88.99 | 86.20 | 87.89 | 4,338,469 | |
10/24/2024 | 88.00 | 89.33 | 86.52 | 86.90 | 4,299,634 | |
10/23/2024 | 87.00 | 89.50 | 86.21 | 88.46 | 7,195,933 | |
10/22/2024 | 86.43 | 87.52 | 85.21 | 86.98 | 7,489,483 | |
10/21/2024 | 92.00 | 92.00 | 85.34 | 86.45 | 13,798,342 | |
10/18/2024 | 89.06 | 94.20 | 88.56 | 91.64 | 6,439,103 | |
10/17/2024 | 91.60 | 92.80 | 89.35 | 89.53 | 3,470,084 | |
10/16/2024 | 90.89 | 93.54 | 89.06 | 91.69 | 5,123,390 | |
10/15/2024 | 97.18 | 97.18 | 92.37 | 92.37 | 3,763,696 | |
10/14/2024 | 95.00 | 97.60 | 92.33 | 97.41 | 5,021,867 | |
10/11/2024 | 98.00 | 99.31 | 93.80 | 94.95 | 5,005,882 | |
10/10/2024 | 96.45 | 101.49 | 95.51 | 98.57 | 7,336,257 | |
10/09/2024 | 100.00 | 100.00 | 92.89 | 96.45 | 12,085,207 | |
10/08/2024 | 109.27 | 109.27 | 98.00 | 102.97 | 17,302,483 | |
09/30/2024 | 97.00 | 99.34 | 96.01 | 99.34 | 10,108,725 | |
09/27/2024 | 86.00 | 90.31 | 86.00 | 90.31 | 12,252,171 | |
09/26/2024 | 74.85 | 82.10 | 74.70 | 82.10 | 9,308,692 | |
09/25/2024 | 76.50 | 77.19 | 74.55 | 74.64 | 5,685,549 | |
09/24/2024 | 70.70 | 75.15 | 69.35 | 75.07 | 7,456,451 | |
09/23/2024 | 70.16 | 71.67 | 69.28 | 69.42 | 2,503,499 | |
09/20/2024 | 70.79 | 70.92 | 69.52 | 70.19 | 2,516,300 | |
09/19/2024 | 68.92 | 72.95 | 68.92 | 71.03 | 5,902,714 | |
09/18/2024 | 68.94 | 70.91 | 68.20 | 70.05 | 2,822,802 | |
09/13/2024 | 70.05 | 70.33 | 68.88 | 68.93 | 2,165,886 | |
09/12/2024 | 71.48 | 72.13 | 69.66 | 69.99 | 3,016,104 | |
09/11/2024 | 70.76 | 72.18 | 70.04 | 71.49 | 2,754,160 | |
09/10/2024 | 71.97 | 72.09 | 70.21 | 70.91 | 2,806,487 |
About Fujian Anjoy Stock history
Fujian Anjoy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fujian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fujian Anjoy Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fujian Anjoy stock prices may prove useful in developing a viable investing in Fujian Anjoy
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 337.3 M | 271.8 M | |
Net Income Applicable To Common Shares | 1.3 B | 1.3 B |
Fujian Anjoy Quarterly Net Working Capital |
|
Fujian Anjoy Stock Technical Analysis
Fujian Anjoy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Fujian Anjoy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fujian Anjoy's price direction in advance. Along with the technical and fundamental analysis of Fujian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fujian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0819 | |||
Jensen Alpha | 0.2839 | |||
Total Risk Alpha | (0.20) | |||
Sortino Ratio | 0.0894 | |||
Treynor Ratio | 0.663 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Fujian Stock analysis
When running Fujian Anjoy's price analysis, check to measure Fujian Anjoy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fujian Anjoy is operating at the current time. Most of Fujian Anjoy's value examination focuses on studying past and present price action to predict the probability of Fujian Anjoy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fujian Anjoy's price. Additionally, you may evaluate how the addition of Fujian Anjoy to your portfolios can decrease your overall portfolio volatility.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |