Fujian Anjoy (China) Price History

603345 Stock   94.31  4.78  5.34%   
Below is the normalized historical share price chart for Fujian Anjoy Foods extending back to February 22, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fujian Anjoy stands at 94.31, as last reported on the 12th of December 2024, with the highest price reaching 96.40 and the lowest price hitting 88.51 during the day.
200 Day MA
83.8656
50 Day MA
89.2842
Beta
0.45
 
Covid
If you're considering investing in Fujian Stock, it is important to understand the factors that can impact its price. Fujian Anjoy appears to be very steady, given 3 months investment horizon. Fujian Anjoy Foods secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14% return per unit of risk over the last 3 months. By reviewing Fujian Anjoy's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please utilize Fujian Anjoy's Downside Deviation of 2.56, coefficient of variation of 976.15, and Mean Deviation of 2.52 to check if our risk estimates are consistent with your expectations.
  
The current year's Total Stockholder Equity is expected to grow to about 13.3 B, whereas Common Stock is forecasted to decline to about 213.3 M. . Fujian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1432

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns603345
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.66
  actual daily
32
68% of assets are more volatile

Expected Return

 0.52
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Fujian Anjoy is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fujian Anjoy by adding it to a well-diversified portfolio.
Price Book
2.0555
Enterprise Value Ebitda
10.9656
Price Sales
1.7948
Shares Float
199 M
Wall Street Target Price
95.9

Fujian Anjoy Stock Price History Chart

There are several ways to analyze Fujian Stock price data. The simplest method is using a basic Fujian candlestick price chart, which shows Fujian Anjoy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 2024102.97
Lowest PriceSeptember 13, 202468.93

Fujian Anjoy December 12, 2024 Stock Price Synopsis

Various analyses of Fujian Anjoy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fujian Stock. It can be used to describe the percentage change in the price of Fujian Anjoy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fujian Stock.
Fujian Anjoy Price Daily Balance Of Power 0.61 
Fujian Anjoy Price Rate Of Daily Change 1.05 
Fujian Anjoy Accumulation Distribution 1,012,643 
Fujian Anjoy Price Action Indicator 4.24 

Fujian Anjoy December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fujian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fujian Anjoy intraday prices and daily technical indicators to check the level of noise trading in Fujian Stock and then apply it to test your longer-term investment strategies against Fujian.

Fujian Stock Price History Data

The price series of Fujian Anjoy for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 34.04 with a coefficient of variation of 10.08. The prices are distributed with arithmetic mean of 85.09. The median price for the last 90 days is 87.46. The company issued dividends on 2024-09-25.
OpenHighLowCloseVolume
12/12/2024 89.44  96.40  88.51  94.31  12,372,475 
12/11/2024 85.90  90.40  85.30  89.53  9,450,898 
12/10/2024 87.92  90.50  85.78  86.15  14,726,985 
12/09/2024 84.40  84.50  82.33  82.83  4,602,077 
12/06/2024 84.20  85.75  83.81  84.34  4,325,967 
12/05/2024 84.91  84.93  83.11  84.24  3,499,098 
12/04/2024 86.36  86.80  84.45  84.91  5,105,645 
12/03/2024 87.00  87.78  85.11  87.65  4,855,556 
12/02/2024 87.38  89.47  86.50  88.55  4,243,786 
11/29/2024 83.58  89.48  83.50  87.78  6,894,613 
11/28/2024 85.25  85.36  83.60  83.71  3,033,400 
11/27/2024 82.60  85.49  82.01  85.45  3,671,920 
11/26/2024 81.55  83.76  80.91  82.88  4,163,339 
11/25/2024 83.70  84.00  80.76  81.51  5,418,800 
11/22/2024 86.80  87.90  83.59  83.59  4,447,498 
11/21/2024 87.25  88.38  85.90  87.46  3,694,282 
11/20/2024 87.82  88.39  86.70  87.50  3,153,658 
11/19/2024 87.87  88.52  86.82  87.94  2,557,902 
11/18/2024 90.00  90.58  87.11  87.67  3,764,961 
11/15/2024 89.00  92.80  88.88  89.88  4,935,246 
11/14/2024 91.25  92.36  89.23  89.55  3,385,313 
11/13/2024 92.02  92.66  91.02  91.89  3,256,499 
11/12/2024 93.68  95.49  92.22  92.78  4,721,382 
11/11/2024 92.66  94.19  91.20  93.69  5,925,064 
11/08/2024 98.09  98.53  94.06  94.86  7,517,893 
11/07/2024 90.16  96.51  90.00  96.51  10,013,325 
11/06/2024 89.01  93.17  88.54  90.06  6,607,002 
11/05/2024 88.85  89.61  87.20  89.21  6,608,482 
11/04/2024 86.72  89.50  86.37  89.20  5,280,810 
11/01/2024 85.07  87.95  85.06  86.52  5,285,658 
10/31/2024 85.98  86.00  84.00  85.62  5,438,446 
10/30/2024 88.01  88.88  85.23  86.07  6,783,091 
10/29/2024 89.50  93.77  87.20  88.88  11,204,221 
10/28/2024 88.08  91.98  87.02  91.79  8,601,087 
10/25/2024 88.00  88.99  86.20  87.89  4,338,469 
10/24/2024 88.00  89.33  86.52  86.90  4,299,634 
10/23/2024 87.00  89.50  86.21  88.46  7,195,933 
10/22/2024 86.43  87.52  85.21  86.98  7,489,483 
10/21/2024 92.00  92.00  85.34  86.45  13,798,342 
10/18/2024 89.06  94.20  88.56  91.64  6,439,103 
10/17/2024 91.60  92.80  89.35  89.53  3,470,084 
10/16/2024 90.89  93.54  89.06  91.69  5,123,390 
10/15/2024 97.18  97.18  92.37  92.37  3,763,696 
10/14/2024 95.00  97.60  92.33  97.41  5,021,867 
10/11/2024 98.00  99.31  93.80  94.95  5,005,882 
10/10/2024 96.45  101.49  95.51  98.57  7,336,257 
10/09/2024 100.00  100.00  92.89  96.45  12,085,207 
10/08/2024 109.27  109.27  98.00  102.97  17,302,483 
09/30/2024 97.00  99.34  96.01  99.34  10,108,725 
09/27/2024 86.00  90.31  86.00  90.31  12,252,171 
09/26/2024 74.85  82.10  74.70  82.10  9,308,692 
09/25/2024 76.50  77.19  74.55  74.64  5,685,549 
09/24/2024 70.70  75.15  69.35  75.07  7,456,451 
09/23/2024 70.16  71.67  69.28  69.42  2,503,499 
09/20/2024 70.79  70.92  69.52  70.19  2,516,300 
09/19/2024 68.92  72.95  68.92  71.03  5,902,714 
09/18/2024 68.94  70.91  68.20  70.05  2,822,802 
09/13/2024 70.05  70.33  68.88  68.93  2,165,886 
09/12/2024 71.48  72.13  69.66  69.99  3,016,104 
09/11/2024 70.76  72.18  70.04  71.49  2,754,160 
09/10/2024 71.97  72.09  70.21  70.91  2,806,487 

About Fujian Anjoy Stock history

Fujian Anjoy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fujian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fujian Anjoy Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fujian Anjoy stock prices may prove useful in developing a viable investing in Fujian Anjoy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding337.3 M271.8 M
Net Income Applicable To Common Shares1.3 B1.3 B

Fujian Anjoy Quarterly Net Working Capital

6.5 Billion

Fujian Anjoy Stock Technical Analysis

Fujian Anjoy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fujian Anjoy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fujian Anjoy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Fujian Anjoy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fujian Anjoy's price direction in advance. Along with the technical and fundamental analysis of Fujian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fujian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fujian Stock analysis

When running Fujian Anjoy's price analysis, check to measure Fujian Anjoy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fujian Anjoy is operating at the current time. Most of Fujian Anjoy's value examination focuses on studying past and present price action to predict the probability of Fujian Anjoy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fujian Anjoy's price. Additionally, you may evaluate how the addition of Fujian Anjoy to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites