Sichuan Furong (China) Price History
603327 Stock | 14.08 0.25 1.81% |
Below is the normalized historical share price chart for Sichuan Furong Technology extending back to May 23, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sichuan Furong stands at 14.08, as last reported on the 12th of December 2024, with the highest price reaching 14.50 and the lowest price hitting 13.83 during the day.
If you're considering investing in Sichuan Stock, it is important to understand the factors that can impact its price. Sichuan Furong appears to be somewhat reliable, given 3 months investment horizon. Sichuan Furong Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15% return per unit of risk over the last 3 months. By inspecting Sichuan Furong's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please review Sichuan Furong's Coefficient Of Variation of 1229.09, risk adjusted performance of 0.0668, and Semi Deviation of 3.53 to confirm if our risk estimates are consistent with your expectations.
As of December 12, 2024, Total Stockholder Equity is expected to decline to about 1.4 B. In addition to that, Other Stockholder Equity is expected to decline to about 16.3 M. Sichuan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 13.4261 | 50 Day MA 13.8304 | Beta 0.343 |
Sichuan |
Sharpe Ratio = 0.1477
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 603327 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.88 actual daily | 34 66% of assets are more volatile |
Expected Return
0.57 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Sichuan Furong is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sichuan Furong by adding it to a well-diversified portfolio.
Price Book 5.6206 | Enterprise Value Ebitda 50.1117 | Price Sales 4.8601 | Shares Float 128.2 M | Wall Street Target Price 14 |
Sichuan Furong Stock Price History Chart
There are several ways to analyze Sichuan Stock price data. The simplest method is using a basic Sichuan candlestick price chart, which shows Sichuan Furong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 16.08 |
Lowest Price | September 18, 2024 | 10.37 |
Sichuan Furong December 12, 2024 Stock Price Synopsis
Various analyses of Sichuan Furong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sichuan Stock. It can be used to describe the percentage change in the price of Sichuan Furong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sichuan Stock.Sichuan Furong Accumulation Distribution | 835,688 | |
Sichuan Furong Price Daily Balance Of Power | 0.37 | |
Sichuan Furong Price Action Indicator | 0.04 | |
Sichuan Furong Price Rate Of Daily Change | 1.02 |
Sichuan Furong December 12, 2024 Stock Price Analysis
Sichuan Stock Price History Data
The price series of Sichuan Furong for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 5.71 with a coefficient of variation of 10.79. The prices are distributed with arithmetic mean of 13.17. The median price for the last 90 days is 13.47. The company had 1.1:1 stock split on 26th of June 2024. Sichuan Furong Technology issued dividends on 2024-06-26.Open | High | Low | Close | Volume | ||
12/12/2024 | 13.84 | 14.50 | 13.83 | 14.08 | 18,085,782 | |
12/11/2024 | 13.48 | 13.83 | 13.40 | 13.83 | 14,783,827 | |
12/10/2024 | 13.73 | 13.77 | 13.45 | 13.48 | 13,850,057 | |
12/09/2024 | 13.51 | 13.66 | 13.24 | 13.31 | 8,475,294 | |
12/06/2024 | 13.47 | 13.56 | 13.24 | 13.49 | 10,182,328 | |
12/05/2024 | 13.08 | 13.49 | 13.06 | 13.49 | 12,044,724 | |
12/04/2024 | 13.20 | 13.36 | 13.01 | 13.05 | 8,521,396 | |
12/03/2024 | 13.53 | 13.60 | 13.19 | 13.31 | 9,415,903 | |
12/02/2024 | 13.30 | 13.63 | 13.30 | 13.53 | 10,614,280 | |
11/29/2024 | 13.05 | 13.44 | 12.90 | 13.26 | 11,911,333 | |
11/28/2024 | 13.28 | 13.41 | 13.11 | 13.13 | 8,830,459 | |
11/27/2024 | 13.00 | 13.42 | 12.80 | 13.40 | 11,546,176 | |
11/26/2024 | 13.23 | 13.56 | 13.18 | 13.40 | 10,958,221 | |
11/25/2024 | 13.42 | 13.52 | 12.90 | 13.26 | 11,633,653 | |
11/22/2024 | 13.88 | 14.27 | 13.35 | 13.40 | 13,554,140 | |
11/21/2024 | 14.25 | 14.27 | 13.86 | 14.02 | 12,588,424 | |
11/20/2024 | 14.15 | 14.62 | 14.00 | 14.32 | 17,164,546 | |
11/19/2024 | 13.31 | 14.23 | 13.31 | 14.15 | 18,549,711 | |
11/18/2024 | 14.51 | 14.58 | 13.25 | 13.47 | 19,520,794 | |
11/15/2024 | 14.26 | 14.98 | 14.26 | 14.41 | 17,328,866 | |
11/14/2024 | 14.98 | 15.05 | 14.39 | 14.42 | 13,687,513 | |
11/13/2024 | 15.30 | 15.33 | 14.80 | 14.98 | 20,925,203 | |
11/12/2024 | 15.24 | 15.77 | 15.08 | 15.54 | 37,822,554 | |
11/11/2024 | 15.29 | 15.29 | 14.77 | 15.23 | 33,469,927 | |
11/08/2024 | 14.29 | 15.18 | 14.29 | 15.07 | 42,602,350 | |
11/07/2024 | 14.05 | 14.31 | 13.85 | 14.29 | 19,990,060 | |
11/06/2024 | 14.54 | 14.70 | 14.05 | 14.20 | 29,576,566 | |
11/05/2024 | 14.25 | 14.74 | 14.22 | 14.54 | 30,459,420 | |
11/04/2024 | 13.61 | 14.65 | 13.61 | 14.25 | 26,589,230 | |
11/01/2024 | 15.36 | 15.36 | 14.47 | 14.47 | 41,386,737 | |
10/31/2024 | 15.65 | 16.97 | 14.98 | 16.08 | 79,383,427 | |
10/30/2024 | 13.98 | 15.53 | 13.91 | 15.53 | 66,492,233 | |
10/29/2024 | 14.19 | 14.75 | 14.10 | 14.12 | 35,521,913 | |
10/28/2024 | 13.93 | 14.35 | 13.85 | 14.25 | 19,632,487 | |
10/25/2024 | 14.10 | 14.13 | 13.81 | 13.93 | 13,608,705 | |
10/24/2024 | 13.76 | 13.98 | 13.66 | 13.86 | 11,420,803 | |
10/23/2024 | 14.25 | 14.25 | 13.83 | 13.90 | 19,973,320 | |
10/22/2024 | 14.64 | 14.64 | 13.88 | 14.15 | 27,805,927 | |
10/21/2024 | 14.17 | 15.59 | 13.85 | 14.67 | 45,362,499 | |
10/18/2024 | 13.91 | 14.73 | 13.80 | 14.33 | 49,239,537 | |
10/17/2024 | 13.49 | 14.13 | 13.06 | 13.81 | 44,894,173 | |
10/16/2024 | 12.50 | 13.67 | 12.43 | 13.49 | 29,876,858 | |
10/15/2024 | 12.98 | 13.41 | 12.73 | 12.80 | 20,080,970 | |
10/14/2024 | 12.08 | 13.06 | 12.01 | 12.96 | 17,430,361 | |
10/11/2024 | 12.78 | 12.80 | 11.90 | 12.08 | 12,268,870 | |
10/10/2024 | 12.64 | 13.10 | 12.21 | 12.80 | 18,418,852 | |
10/09/2024 | 13.90 | 13.90 | 12.74 | 12.74 | 21,215,865 | |
10/08/2024 | 14.73 | 14.73 | 13.06 | 14.15 | 34,989,582 | |
09/30/2024 | 12.77 | 13.40 | 12.42 | 13.39 | 24,746,277 | |
09/27/2024 | 11.88 | 12.24 | 11.75 | 12.18 | 10,917,283 | |
09/26/2024 | 11.03 | 11.61 | 10.96 | 11.60 | 14,074,263 | |
09/25/2024 | 11.02 | 11.42 | 11.00 | 11.09 | 13,203,294 | |
09/24/2024 | 10.82 | 11.03 | 10.55 | 11.03 | 12,720,990 | |
09/23/2024 | 10.71 | 11.12 | 10.56 | 10.81 | 11,181,668 | |
09/20/2024 | 10.69 | 10.77 | 10.54 | 10.61 | 6,269,523 | |
09/19/2024 | 10.45 | 10.69 | 10.34 | 10.57 | 4,684,290 | |
09/18/2024 | 10.60 | 10.61 | 10.18 | 10.37 | 5,231,860 | |
09/13/2024 | 10.80 | 10.88 | 10.54 | 10.55 | 5,936,317 | |
09/12/2024 | 11.01 | 11.15 | 10.80 | 10.80 | 5,884,638 | |
09/11/2024 | 11.25 | 11.25 | 10.92 | 10.98 | 6,489,518 | |
09/10/2024 | 11.22 | 11.35 | 10.95 | 11.29 | 7,366,910 |
About Sichuan Furong Stock history
Sichuan Furong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sichuan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sichuan Furong Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sichuan Furong stock prices may prove useful in developing a viable investing in Sichuan Furong
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 857.3 M | 533.3 M | |
Net Income Applicable To Common Shares | 337.2 M | 222.8 M |
Sichuan Furong Quarterly Net Working Capital |
|
Sichuan Furong Stock Technical Analysis
Sichuan Furong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Sichuan Furong Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sichuan Furong's price direction in advance. Along with the technical and fundamental analysis of Sichuan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sichuan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0668 | |||
Jensen Alpha | 0.2987 | |||
Total Risk Alpha | (0.30) | |||
Sortino Ratio | 0.0473 | |||
Treynor Ratio | (5.39) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sichuan Stock analysis
When running Sichuan Furong's price analysis, check to measure Sichuan Furong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sichuan Furong is operating at the current time. Most of Sichuan Furong's value examination focuses on studying past and present price action to predict the probability of Sichuan Furong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sichuan Furong's price. Additionally, you may evaluate how the addition of Sichuan Furong to your portfolios can decrease your overall portfolio volatility.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |