Sichuan Furong (China) Price History

603327 Stock   14.08  0.25  1.81%   
Below is the normalized historical share price chart for Sichuan Furong Technology extending back to May 23, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sichuan Furong stands at 14.08, as last reported on the 12th of December 2024, with the highest price reaching 14.50 and the lowest price hitting 13.83 during the day.
200 Day MA
13.4261
50 Day MA
13.8304
Beta
0.343
 
Covid
If you're considering investing in Sichuan Stock, it is important to understand the factors that can impact its price. Sichuan Furong appears to be somewhat reliable, given 3 months investment horizon. Sichuan Furong Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15% return per unit of risk over the last 3 months. By inspecting Sichuan Furong's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please review Sichuan Furong's Coefficient Of Variation of 1229.09, risk adjusted performance of 0.0668, and Semi Deviation of 3.53 to confirm if our risk estimates are consistent with your expectations.
  
As of December 12, 2024, Total Stockholder Equity is expected to decline to about 1.4 B. In addition to that, Other Stockholder Equity is expected to decline to about 16.3 M. Sichuan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1477

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns603327
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.88
  actual daily
34
66% of assets are more volatile

Expected Return

 0.57
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Sichuan Furong is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sichuan Furong by adding it to a well-diversified portfolio.
Price Book
5.6206
Enterprise Value Ebitda
50.1117
Price Sales
4.8601
Shares Float
128.2 M
Wall Street Target Price
14

Sichuan Furong Stock Price History Chart

There are several ways to analyze Sichuan Stock price data. The simplest method is using a basic Sichuan candlestick price chart, which shows Sichuan Furong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 202416.08
Lowest PriceSeptember 18, 202410.37

Sichuan Furong December 12, 2024 Stock Price Synopsis

Various analyses of Sichuan Furong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sichuan Stock. It can be used to describe the percentage change in the price of Sichuan Furong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sichuan Stock.
Sichuan Furong Accumulation Distribution 835,688 
Sichuan Furong Price Daily Balance Of Power 0.37 
Sichuan Furong Price Action Indicator 0.04 
Sichuan Furong Price Rate Of Daily Change 1.02 

Sichuan Furong December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sichuan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sichuan Furong intraday prices and daily technical indicators to check the level of noise trading in Sichuan Stock and then apply it to test your longer-term investment strategies against Sichuan.

Sichuan Stock Price History Data

The price series of Sichuan Furong for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 5.71 with a coefficient of variation of 10.79. The prices are distributed with arithmetic mean of 13.17. The median price for the last 90 days is 13.47. The company had 1.1:1 stock split on 26th of June 2024. Sichuan Furong Technology issued dividends on 2024-06-26.
OpenHighLowCloseVolume
12/12/2024 13.84  14.50  13.83  14.08  18,085,782 
12/11/2024 13.48  13.83  13.40  13.83  14,783,827 
12/10/2024 13.73  13.77  13.45  13.48  13,850,057 
12/09/2024 13.51  13.66  13.24  13.31  8,475,294 
12/06/2024 13.47  13.56  13.24  13.49  10,182,328 
12/05/2024 13.08  13.49  13.06  13.49  12,044,724 
12/04/2024 13.20  13.36  13.01  13.05  8,521,396 
12/03/2024 13.53  13.60  13.19  13.31  9,415,903 
12/02/2024 13.30  13.63  13.30  13.53  10,614,280 
11/29/2024 13.05  13.44  12.90  13.26  11,911,333 
11/28/2024 13.28  13.41  13.11  13.13  8,830,459 
11/27/2024 13.00  13.42  12.80  13.40  11,546,176 
11/26/2024 13.23  13.56  13.18  13.40  10,958,221 
11/25/2024 13.42  13.52  12.90  13.26  11,633,653 
11/22/2024 13.88  14.27  13.35  13.40  13,554,140 
11/21/2024 14.25  14.27  13.86  14.02  12,588,424 
11/20/2024 14.15  14.62  14.00  14.32  17,164,546 
11/19/2024 13.31  14.23  13.31  14.15  18,549,711 
11/18/2024 14.51  14.58  13.25  13.47  19,520,794 
11/15/2024 14.26  14.98  14.26  14.41  17,328,866 
11/14/2024 14.98  15.05  14.39  14.42  13,687,513 
11/13/2024 15.30  15.33  14.80  14.98  20,925,203 
11/12/2024 15.24  15.77  15.08  15.54  37,822,554 
11/11/2024 15.29  15.29  14.77  15.23  33,469,927 
11/08/2024 14.29  15.18  14.29  15.07  42,602,350 
11/07/2024 14.05  14.31  13.85  14.29  19,990,060 
11/06/2024 14.54  14.70  14.05  14.20  29,576,566 
11/05/2024 14.25  14.74  14.22  14.54  30,459,420 
11/04/2024 13.61  14.65  13.61  14.25  26,589,230 
11/01/2024 15.36  15.36  14.47  14.47  41,386,737 
10/31/2024 15.65  16.97  14.98  16.08  79,383,427 
10/30/2024 13.98  15.53  13.91  15.53  66,492,233 
10/29/2024 14.19  14.75  14.10  14.12  35,521,913 
10/28/2024 13.93  14.35  13.85  14.25  19,632,487 
10/25/2024 14.10  14.13  13.81  13.93  13,608,705 
10/24/2024 13.76  13.98  13.66  13.86  11,420,803 
10/23/2024 14.25  14.25  13.83  13.90  19,973,320 
10/22/2024 14.64  14.64  13.88  14.15  27,805,927 
10/21/2024 14.17  15.59  13.85  14.67  45,362,499 
10/18/2024 13.91  14.73  13.80  14.33  49,239,537 
10/17/2024 13.49  14.13  13.06  13.81  44,894,173 
10/16/2024 12.50  13.67  12.43  13.49  29,876,858 
10/15/2024 12.98  13.41  12.73  12.80  20,080,970 
10/14/2024 12.08  13.06  12.01  12.96  17,430,361 
10/11/2024 12.78  12.80  11.90  12.08  12,268,870 
10/10/2024 12.64  13.10  12.21  12.80  18,418,852 
10/09/2024 13.90  13.90  12.74  12.74  21,215,865 
10/08/2024 14.73  14.73  13.06  14.15  34,989,582 
09/30/2024 12.77  13.40  12.42  13.39  24,746,277 
09/27/2024 11.88  12.24  11.75  12.18  10,917,283 
09/26/2024 11.03  11.61  10.96  11.60  14,074,263 
09/25/2024 11.02  11.42  11.00  11.09  13,203,294 
09/24/2024 10.82  11.03  10.55  11.03  12,720,990 
09/23/2024 10.71  11.12  10.56  10.81  11,181,668 
09/20/2024 10.69  10.77  10.54  10.61  6,269,523 
09/19/2024 10.45  10.69  10.34  10.57  4,684,290 
09/18/2024 10.60  10.61  10.18  10.37  5,231,860 
09/13/2024 10.80  10.88  10.54  10.55  5,936,317 
09/12/2024 11.01  11.15  10.80  10.80  5,884,638 
09/11/2024 11.25  11.25  10.92  10.98  6,489,518 
09/10/2024 11.22  11.35  10.95  11.29  7,366,910 

About Sichuan Furong Stock history

Sichuan Furong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sichuan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sichuan Furong Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sichuan Furong stock prices may prove useful in developing a viable investing in Sichuan Furong
Last ReportedProjected for Next Year
Common Stock Shares Outstanding857.3 M533.3 M
Net Income Applicable To Common Shares337.2 M222.8 M

Sichuan Furong Quarterly Net Working Capital

898.17 Million

Sichuan Furong Stock Technical Analysis

Sichuan Furong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sichuan Furong technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sichuan Furong trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Sichuan Furong Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sichuan Furong's price direction in advance. Along with the technical and fundamental analysis of Sichuan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sichuan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sichuan Stock analysis

When running Sichuan Furong's price analysis, check to measure Sichuan Furong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sichuan Furong is operating at the current time. Most of Sichuan Furong's value examination focuses on studying past and present price action to predict the probability of Sichuan Furong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sichuan Furong's price. Additionally, you may evaluate how the addition of Sichuan Furong to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets