Mengtian Home (China) Price History

603216 Stock   10.81  0.03  0.28%   
If you're considering investing in Mengtian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mengtian Home stands at 10.81, as last reported on the 29th of November, with the highest price reaching 10.94 and the lowest price hitting 10.75 during the day. Mengtian Home appears to be somewhat reliable, given 3 months investment horizon. Mengtian Home Group has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mengtian Home, which you can use to evaluate the volatility of the firm. Please exercise Mengtian Home's Downside Deviation of 2.5, mean deviation of 1.4, and Risk Adjusted Performance of 0.135 to check out if our risk estimates are consistent with your expectations.
  
As of November 29, 2024, Total Stockholder Equity is expected to decline to about 1.4 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 220.3 M. Mengtian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.152

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns603216
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.2
  actual daily
19
81% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Mengtian Home is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mengtian Home by adding it to a well-diversified portfolio.
Price Book
1.3644
Enterprise Value Ebitda
10.2379
Price Sales
1.8928
Shares Float
56.5 M
Dividend Share
0.3

Mengtian Home Stock Price History Chart

There are several ways to analyze Mengtian Stock price data. The simplest method is using a basic Mengtian candlestick price chart, which shows Mengtian Home price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202410.91
Lowest PriceAugust 27, 20248.63

Mengtian Home November 29, 2024 Stock Price Synopsis

Various analyses of Mengtian Home's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mengtian Stock. It can be used to describe the percentage change in the price of Mengtian Home from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mengtian Stock.
Mengtian Home Price Rate Of Daily Change 1.00 
Mengtian Home Price Daily Balance Of Power 0.16 
Mengtian Home Accumulation Distribution 54,608 
Mengtian Home Price Action Indicator(0.02)

Mengtian Home November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mengtian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mengtian Home intraday prices and daily technical indicators to check the level of noise trading in Mengtian Stock and then apply it to test your longer-term investment strategies against Mengtian.

Mengtian Stock Price History Data

The price series of Mengtian Home for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.3 with a coefficient of variation of 7.43. The prices are distributed with arithmetic mean of 9.79. The median price for the last 90 days is 10.02. The company issued dividends on 2024-07-16.
OpenHighLowCloseVolume
11/28/2024 10.80  10.94  10.75  10.81  3,144,300 
11/27/2024 10.79  10.95  10.51  10.78  3,189,700 
11/26/2024 10.51  10.90  10.51  10.84  4,528,312 
11/25/2024 10.24  10.55  10.24  10.55  3,012,898 
11/22/2024 10.66  10.77  10.26  10.28  2,783,622 
11/21/2024 10.62  10.68  10.55  10.66  2,471,500 
11/20/2024 10.45  10.64  10.43  10.63  3,713,397 
11/19/2024 10.49  10.50  10.33  10.45  2,783,357 
11/18/2024 10.41  10.54  10.23  10.48  3,207,016 
11/15/2024 10.39  10.53  10.33  10.37  2,030,622 
11/14/2024 10.59  10.63  10.34  10.42  1,717,300 
11/13/2024 10.53  10.62  10.32  10.55  1,827,216 
11/12/2024 10.52  10.73  10.47  10.54  3,128,180 
11/11/2024 10.49  10.50  10.40  10.50  2,242,280 
11/08/2024 10.61  10.64  10.42  10.46  2,517,300 
11/07/2024 10.29  10.48  10.25  10.48  2,610,200 
11/06/2024 10.31  10.38  10.20  10.29  2,218,300 
11/05/2024 10.24  10.40  10.19  10.34  2,292,547 
11/04/2024 10.06  10.25  10.03  10.25  1,472,693 
11/01/2024 10.24  10.36  10.04  10.11  1,920,300 
10/31/2024 10.15  10.38  10.10  10.35  2,045,816 
10/30/2024 10.21  10.32  10.05  10.16  1,414,729 
10/29/2024 10.51  10.55  10.19  10.20  2,110,435 
10/28/2024 10.46  10.50  10.34  10.50  2,291,713 
10/25/2024 10.28  10.47  10.28  10.47  1,770,813 
10/24/2024 10.11  10.30  10.11  10.28  1,402,500 
10/23/2024 10.13  10.23  10.10  10.18  1,504,527 
10/22/2024 9.96  10.19  9.96  10.14  1,568,100 
10/21/2024 10.00  10.09  9.94  10.01  1,400,200 
10/18/2024 9.90  10.10  9.87  10.01  1,785,506 
10/17/2024 10.06  10.09  9.86  9.90  1,679,924 
10/16/2024 9.85  10.03  9.80  10.01  1,394,400 
10/15/2024 9.95  10.12  9.89  9.90  1,796,243 
10/14/2024 9.98  10.08  9.82  10.03  1,478,535 
10/11/2024 10.10  10.15  9.80  9.87  1,730,456 
10/10/2024 9.91  10.29  9.91  10.02  2,207,900 
10/09/2024 10.89  10.89  9.82  9.90  3,462,650 
10/08/2024 11.64  11.79  10.52  10.91  7,392,538 
09/30/2024 10.25  10.83  10.09  10.73  6,924,740 
09/27/2024 9.63  10.10  9.53  10.09  2,566,835 
09/26/2024 9.27  9.60  9.22  9.55  1,554,872 
09/25/2024 9.18  9.46  9.14  9.27  1,361,900 
09/24/2024 8.93  9.18  8.93  9.14  1,178,400 
09/23/2024 8.90  8.98  8.80  8.94  571,624 
09/20/2024 9.07  9.09  8.85  8.90  830,400 
09/19/2024 8.80  9.10  8.80  9.07  897,700 
09/18/2024 8.91  8.93  8.60  8.80  1,210,371 
09/13/2024 9.07  9.15  8.81  8.92  1,056,600 
09/12/2024 9.05  9.18  9.00  9.06  875,100 
09/11/2024 9.10  9.12  9.01  9.05  407,700 
09/10/2024 8.93  9.11  8.91  9.09  751,000 
09/09/2024 8.96  9.08  8.81  8.97  844,572 
09/06/2024 9.15  9.18  8.92  8.95  1,073,244 
09/05/2024 9.05  9.15  9.05  9.15  610,729 
09/04/2024 9.10  9.17  9.02  9.07  598,600 
09/03/2024 9.11  9.17  8.97  9.10  813,300 
09/02/2024 9.00  9.20  8.88  9.06  1,084,500 
08/30/2024 8.93  9.12  8.86  8.99  735,200 
08/29/2024 8.77  8.93  8.70  8.89  532,600 
08/28/2024 8.63  8.82  8.55  8.77  532,300 
08/27/2024 8.70  8.78  8.62  8.63  481,400 

About Mengtian Home Stock history

Mengtian Home investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mengtian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mengtian Home Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mengtian Home stock prices may prove useful in developing a viable investing in Mengtian Home
Last ReportedProjected for Next Year
Common Stock Shares Outstanding224 M220.3 M

Mengtian Home Quarterly Net Working Capital

1.09 Billion

Mengtian Home Stock Technical Analysis

Mengtian Home technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mengtian Home technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mengtian Home trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Mengtian Home Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mengtian Home's price direction in advance. Along with the technical and fundamental analysis of Mengtian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mengtian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mengtian Stock analysis

When running Mengtian Home's price analysis, check to measure Mengtian Home's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mengtian Home is operating at the current time. Most of Mengtian Home's value examination focuses on studying past and present price action to predict the probability of Mengtian Home's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mengtian Home's price. Additionally, you may evaluate how the addition of Mengtian Home to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Fundamental Analysis
View fundamental data based on most recent published financial statements