Xiamen Goldenhome (China) Price History
603180 Stock | 19.14 0.21 1.11% |
Below is the normalized historical share price chart for Xiamen Goldenhome Co extending back to May 12, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xiamen Goldenhome stands at 19.14, as last reported on the 27th of February, with the highest price reaching 19.29 and the lowest price hitting 18.95 during the day.
If you're considering investing in Xiamen Stock, it is important to understand the factors that can impact its price. Xiamen Goldenhome shows Sharpe Ratio of -0.0866, which attests that the company had a -0.0866 % return per unit of risk over the last 3 months. Xiamen Goldenhome exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Xiamen Goldenhome's Market Risk Adjusted Performance of (0.14), mean deviation of 1.62, and Standard Deviation of 2.33 to validate the risk estimate we provide.
At present, Xiamen Goldenhome's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 186.4 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 157.6 M. . Xiamen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 19.4907 | 50 Day MA 19.9 | Beta 0.65 |
Xiamen |
Sharpe Ratio = -0.0866
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 603180 |
Estimated Market Risk
2.26 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Xiamen Goldenhome is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xiamen Goldenhome by adding Xiamen Goldenhome to a well-diversified portfolio.
Price Book 1.0686 | Enterprise Value Ebitda 10.842 | Price Sales 0.8401 | Shares Float 46.7 M | Wall Street Target Price 26.52 |
Xiamen Goldenhome Stock Price History Chart
There are several ways to analyze Xiamen Stock price data. The simplest method is using a basic Xiamen candlestick price chart, which shows Xiamen Goldenhome price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 23.82 |
Lowest Price | January 6, 2025 | 18.86 |
Xiamen Goldenhome February 27, 2025 Stock Price Synopsis
Various analyses of Xiamen Goldenhome's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xiamen Stock. It can be used to describe the percentage change in the price of Xiamen Goldenhome from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xiamen Stock.Xiamen Goldenhome Price Rate Of Daily Change | 1.01 | |
Xiamen Goldenhome Price Action Indicator | 0.13 | |
Xiamen Goldenhome Accumulation Distribution | 20,052 | |
Xiamen Goldenhome Price Daily Balance Of Power | 0.62 |
Xiamen Goldenhome February 27, 2025 Stock Price Analysis
Xiamen Stock Price History Data
The price series of Xiamen Goldenhome for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 4.96 with a coefficient of variation of 5.33. The prices are distributed with arithmetic mean of 20.31. The median price for the last 90 days is 20.11. The company had 1.4:1 stock split on 21st of May 2021. Xiamen Goldenhome issued dividends on 2024-12-23.Open | High | Low | Close | Volume | ||
02/26/2025 | 18.95 | 19.29 | 18.95 | 19.14 | 1,137,660 | |
02/25/2025 | 19.17 | 19.23 | 18.85 | 18.93 | 997,160 | |
02/24/2025 | 18.90 | 19.29 | 18.82 | 19.23 | 1,387,201 | |
02/21/2025 | 19.06 | 19.13 | 18.78 | 18.90 | 1,405,036 | |
02/20/2025 | 18.99 | 19.27 | 18.85 | 19.15 | 1,085,232 | |
02/19/2025 | 19.04 | 19.04 | 18.71 | 18.96 | 868,300 | |
02/18/2025 | 19.23 | 19.25 | 18.73 | 18.86 | 1,619,132 | |
02/17/2025 | 19.00 | 19.30 | 18.81 | 19.29 | 1,728,384 | |
02/14/2025 | 19.04 | 19.27 | 18.85 | 18.89 | 1,949,828 | |
02/13/2025 | 19.00 | 19.69 | 18.98 | 19.08 | 3,621,432 | |
02/12/2025 | 19.88 | 19.88 | 18.84 | 19.14 | 3,463,500 | |
02/11/2025 | 20.26 | 20.26 | 19.40 | 19.52 | 1,886,300 | |
02/10/2025 | 19.86 | 20.14 | 19.60 | 20.10 | 1,431,692 | |
02/07/2025 | 20.10 | 20.22 | 19.71 | 19.86 | 1,572,904 | |
02/06/2025 | 19.92 | 19.96 | 19.58 | 19.78 | 1,272,560 | |
02/05/2025 | 19.95 | 20.17 | 19.52 | 19.92 | 857,800 | |
01/27/2025 | 20.15 | 20.38 | 19.82 | 19.94 | 1,295,492 | |
01/24/2025 | 19.87 | 20.17 | 19.80 | 20.03 | 1,015,980 | |
01/23/2025 | 20.30 | 20.35 | 19.85 | 19.87 | 1,158,350 | |
01/22/2025 | 20.18 | 20.22 | 19.79 | 19.84 | 765,363 | |
01/21/2025 | 20.78 | 20.78 | 20.18 | 20.31 | 963,223 | |
01/20/2025 | 20.11 | 20.60 | 20.11 | 20.30 | 1,047,900 | |
01/17/2025 | 20.01 | 20.22 | 19.66 | 20.11 | 925,620 | |
01/16/2025 | 19.70 | 20.10 | 19.45 | 20.01 | 1,243,900 | |
01/15/2025 | 19.75 | 20.40 | 19.50 | 19.82 | 1,288,820 | |
01/14/2025 | 19.08 | 20.10 | 18.89 | 19.81 | 1,413,344 | |
01/13/2025 | 18.72 | 19.08 | 18.50 | 18.95 | 657,900 | |
01/10/2025 | 19.19 | 19.32 | 18.81 | 18.90 | 904,200 | |
01/09/2025 | 19.00 | 19.30 | 18.84 | 19.19 | 785,680 | |
01/08/2025 | 19.41 | 19.42 | 18.72 | 19.11 | 783,700 | |
01/07/2025 | 19.19 | 19.55 | 19.00 | 19.40 | 837,616 | |
01/06/2025 | 19.26 | 19.47 | 18.71 | 18.86 | 757,200 | |
01/03/2025 | 20.55 | 20.58 | 19.39 | 19.39 | 1,689,423 | |
01/02/2025 | 20.81 | 21.36 | 20.31 | 20.45 | 1,180,898 | |
12/31/2024 | 20.83 | 21.08 | 20.54 | 21.01 | 1,431,356 | |
12/30/2024 | 21.06 | 21.18 | 20.60 | 20.83 | 1,257,520 | |
12/27/2024 | 20.90 | 21.25 | 20.76 | 21.19 | 1,353,848 | |
12/26/2024 | 21.08 | 21.37 | 20.81 | 21.10 | 1,557,020 | |
12/25/2024 | 21.20 | 21.49 | 20.78 | 21.20 | 2,371,400 | |
12/24/2024 | 20.72 | 21.31 | 20.45 | 21.25 | 2,117,285 | |
12/23/2024 | 21.30 | 21.67 | 20.57 | 20.57 | 2,547,633 | |
12/20/2024 | 21.25 | 21.91 | 20.95 | 21.34 | 2,453,656 | |
12/19/2024 | 21.54 | 21.65 | 20.90 | 21.35 | 2,574,665 | |
12/18/2024 | 21.61 | 22.19 | 21.32 | 21.76 | 3,011,512 | |
12/17/2024 | 22.41 | 22.67 | 21.28 | 21.78 | 3,991,200 | |
12/16/2024 | 22.52 | 22.91 | 22.07 | 22.27 | 4,015,236 | |
12/13/2024 | 23.98 | 24.72 | 22.80 | 22.88 | 9,273,431 | |
12/12/2024 | 21.65 | 23.82 | 21.38 | 23.82 | 8,754,134 | |
12/11/2024 | 21.31 | 22.30 | 21.26 | 21.65 | 2,174,416 | |
12/10/2024 | 21.98 | 22.45 | 21.28 | 21.36 | 2,677,348 | |
12/09/2024 | 21.25 | 21.56 | 20.96 | 21.00 | 1,327,028 | |
12/06/2024 | 21.12 | 21.31 | 20.83 | 21.25 | 777,116 | |
12/05/2024 | 21.00 | 21.20 | 20.86 | 21.16 | 945,236 | |
12/04/2024 | 21.52 | 21.53 | 20.89 | 21.27 | 1,233,188 | |
12/03/2024 | 22.00 | 22.00 | 21.28 | 21.51 | 1,147,696 | |
12/02/2024 | 21.66 | 21.97 | 21.27 | 21.80 | 1,972,872 | |
11/29/2024 | 20.71 | 21.96 | 20.51 | 21.70 | 4,681,384 | |
11/28/2024 | 20.58 | 21.07 | 20.49 | 20.71 | 1,685,337 | |
11/27/2024 | 19.78 | 20.74 | 19.32 | 20.70 | 2,449,093 | |
11/26/2024 | 20.20 | 20.48 | 19.61 | 19.77 | 1,295,400 | |
11/25/2024 | 19.93 | 20.40 | 19.71 | 20.20 | 976,264 |
About Xiamen Goldenhome Stock history
Xiamen Goldenhome investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xiamen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xiamen Goldenhome will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xiamen Goldenhome stock prices may prove useful in developing a viable investing in Xiamen Goldenhome
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 177.4 M | 157.6 M | |
Net Income Applicable To Common Shares | 316.6 M | 229.5 M |
Xiamen Goldenhome Stock Technical Analysis
Xiamen Goldenhome technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Xiamen Goldenhome Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xiamen Goldenhome's price direction in advance. Along with the technical and fundamental analysis of Xiamen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xiamen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.02) | |||
Treynor Ratio | (0.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Xiamen Stock analysis
When running Xiamen Goldenhome's price analysis, check to measure Xiamen Goldenhome's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xiamen Goldenhome is operating at the current time. Most of Xiamen Goldenhome's value examination focuses on studying past and present price action to predict the probability of Xiamen Goldenhome's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xiamen Goldenhome's price. Additionally, you may evaluate how the addition of Xiamen Goldenhome to your portfolios can decrease your overall portfolio volatility.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
CEOs Directory Screen CEOs from public companies around the world | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |