Xiamen Goldenhome (China) Price History

603180 Stock   19.14  0.21  1.11%   
Below is the normalized historical share price chart for Xiamen Goldenhome Co extending back to May 12, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xiamen Goldenhome stands at 19.14, as last reported on the 27th of February, with the highest price reaching 19.29 and the lowest price hitting 18.95 during the day.
200 Day MA
19.4907
50 Day MA
19.9
Beta
0.65
 
Covid
If you're considering investing in Xiamen Stock, it is important to understand the factors that can impact its price. Xiamen Goldenhome shows Sharpe Ratio of -0.0866, which attests that the company had a -0.0866 % return per unit of risk over the last 3 months. Xiamen Goldenhome exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Xiamen Goldenhome's Market Risk Adjusted Performance of (0.14), mean deviation of 1.62, and Standard Deviation of 2.33 to validate the risk estimate we provide.
  
At present, Xiamen Goldenhome's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 186.4 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 157.6 M. . Xiamen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0866

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns603180

Estimated Market Risk

 2.26
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Xiamen Goldenhome is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xiamen Goldenhome by adding Xiamen Goldenhome to a well-diversified portfolio.
Price Book
1.0686
Enterprise Value Ebitda
10.842
Price Sales
0.8401
Shares Float
46.7 M
Wall Street Target Price
26.52

Xiamen Goldenhome Stock Price History Chart

There are several ways to analyze Xiamen Stock price data. The simplest method is using a basic Xiamen candlestick price chart, which shows Xiamen Goldenhome price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 202423.82
Lowest PriceJanuary 6, 202518.86

Xiamen Goldenhome February 27, 2025 Stock Price Synopsis

Various analyses of Xiamen Goldenhome's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xiamen Stock. It can be used to describe the percentage change in the price of Xiamen Goldenhome from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xiamen Stock.
Xiamen Goldenhome Price Rate Of Daily Change 1.01 
Xiamen Goldenhome Price Action Indicator 0.13 
Xiamen Goldenhome Accumulation Distribution 20,052 
Xiamen Goldenhome Price Daily Balance Of Power 0.62 

Xiamen Goldenhome February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xiamen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xiamen Goldenhome intraday prices and daily technical indicators to check the level of noise trading in Xiamen Stock and then apply it to test your longer-term investment strategies against Xiamen.

Xiamen Stock Price History Data

The price series of Xiamen Goldenhome for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 4.96 with a coefficient of variation of 5.33. The prices are distributed with arithmetic mean of 20.31. The median price for the last 90 days is 20.11. The company had 1.4:1 stock split on 21st of May 2021. Xiamen Goldenhome issued dividends on 2024-12-23.
OpenHighLowCloseVolume
02/26/2025 18.95  19.29  18.95  19.14  1,137,660 
02/25/2025 19.17  19.23  18.85  18.93  997,160 
02/24/2025 18.90  19.29  18.82  19.23  1,387,201 
02/21/2025 19.06  19.13  18.78  18.90  1,405,036 
02/20/2025 18.99  19.27  18.85  19.15  1,085,232 
02/19/2025 19.04  19.04  18.71  18.96  868,300 
02/18/2025 19.23  19.25  18.73  18.86  1,619,132 
02/17/2025 19.00  19.30  18.81  19.29  1,728,384 
02/14/2025 19.04  19.27  18.85  18.89  1,949,828 
02/13/2025 19.00  19.69  18.98  19.08  3,621,432 
02/12/2025 19.88  19.88  18.84  19.14  3,463,500 
02/11/2025 20.26  20.26  19.40  19.52  1,886,300 
02/10/2025 19.86  20.14  19.60  20.10  1,431,692 
02/07/2025 20.10  20.22  19.71  19.86  1,572,904 
02/06/2025 19.92  19.96  19.58  19.78  1,272,560 
02/05/2025 19.95  20.17  19.52  19.92  857,800 
01/27/2025 20.15  20.38  19.82  19.94  1,295,492 
01/24/2025 19.87  20.17  19.80  20.03  1,015,980 
01/23/2025 20.30  20.35  19.85  19.87  1,158,350 
01/22/2025 20.18  20.22  19.79  19.84  765,363 
01/21/2025 20.78  20.78  20.18  20.31  963,223 
01/20/2025 20.11  20.60  20.11  20.30  1,047,900 
01/17/2025 20.01  20.22  19.66  20.11  925,620 
01/16/2025 19.70  20.10  19.45  20.01  1,243,900 
01/15/2025 19.75  20.40  19.50  19.82  1,288,820 
01/14/2025 19.08  20.10  18.89  19.81  1,413,344 
01/13/2025 18.72  19.08  18.50  18.95  657,900 
01/10/2025 19.19  19.32  18.81  18.90  904,200 
01/09/2025 19.00  19.30  18.84  19.19  785,680 
01/08/2025 19.41  19.42  18.72  19.11  783,700 
01/07/2025 19.19  19.55  19.00  19.40  837,616 
01/06/2025 19.26  19.47  18.71  18.86  757,200 
01/03/2025 20.55  20.58  19.39  19.39  1,689,423 
01/02/2025 20.81  21.36  20.31  20.45  1,180,898 
12/31/2024 20.83  21.08  20.54  21.01  1,431,356 
12/30/2024 21.06  21.18  20.60  20.83  1,257,520 
12/27/2024 20.90  21.25  20.76  21.19  1,353,848 
12/26/2024 21.08  21.37  20.81  21.10  1,557,020 
12/25/2024 21.20  21.49  20.78  21.20  2,371,400 
12/24/2024 20.72  21.31  20.45  21.25  2,117,285 
12/23/2024 21.30  21.67  20.57  20.57  2,547,633 
12/20/2024 21.25  21.91  20.95  21.34  2,453,656 
12/19/2024 21.54  21.65  20.90  21.35  2,574,665 
12/18/2024 21.61  22.19  21.32  21.76  3,011,512 
12/17/2024 22.41  22.67  21.28  21.78  3,991,200 
12/16/2024 22.52  22.91  22.07  22.27  4,015,236 
12/13/2024 23.98  24.72  22.80  22.88  9,273,431 
12/12/2024 21.65  23.82  21.38  23.82  8,754,134 
12/11/2024 21.31  22.30  21.26  21.65  2,174,416 
12/10/2024 21.98  22.45  21.28  21.36  2,677,348 
12/09/2024 21.25  21.56  20.96  21.00  1,327,028 
12/06/2024 21.12  21.31  20.83  21.25  777,116 
12/05/2024 21.00  21.20  20.86  21.16  945,236 
12/04/2024 21.52  21.53  20.89  21.27  1,233,188 
12/03/2024 22.00  22.00  21.28  21.51  1,147,696 
12/02/2024 21.66  21.97  21.27  21.80  1,972,872 
11/29/2024 20.71  21.96  20.51  21.70  4,681,384 
11/28/2024 20.58  21.07  20.49  20.71  1,685,337 
11/27/2024 19.78  20.74  19.32  20.70  2,449,093 
11/26/2024 20.20  20.48  19.61  19.77  1,295,400 
11/25/2024 19.93  20.40  19.71  20.20  976,264 

About Xiamen Goldenhome Stock history

Xiamen Goldenhome investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xiamen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xiamen Goldenhome will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xiamen Goldenhome stock prices may prove useful in developing a viable investing in Xiamen Goldenhome
Last ReportedProjected for Next Year
Common Stock Shares Outstanding177.4 M157.6 M
Net Income Applicable To Common Shares316.6 M229.5 M

Xiamen Goldenhome Stock Technical Analysis

Xiamen Goldenhome technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Xiamen Goldenhome technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xiamen Goldenhome trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Xiamen Goldenhome Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xiamen Goldenhome's price direction in advance. Along with the technical and fundamental analysis of Xiamen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xiamen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Xiamen Stock analysis

When running Xiamen Goldenhome's price analysis, check to measure Xiamen Goldenhome's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xiamen Goldenhome is operating at the current time. Most of Xiamen Goldenhome's value examination focuses on studying past and present price action to predict the probability of Xiamen Goldenhome's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xiamen Goldenhome's price. Additionally, you may evaluate how the addition of Xiamen Goldenhome to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
CEOs Directory
Screen CEOs from public companies around the world
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope