Servyou Software (China) Price History

603171 Stock   31.08  0.98  3.26%   
If you're considering investing in Servyou Stock, it is important to understand the factors that can impact its price. As of today, the current price of Servyou Software stands at 31.08, as last reported on the 1st of December, with the highest price reaching 31.76 and the lowest price hitting 29.89 during the day. Servyou Software appears to be not too volatile, given 3 months investment horizon. Servyou Software owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15% return per unit of risk over the last 3 months. By inspecting Servyou Software's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please review Servyou Software's Coefficient Of Variation of 756.51, risk adjusted performance of 0.1089, and Semi Deviation of 3.27 to confirm if our risk estimates are consistent with your expectations.
  
The current year's Capital Stock is expected to grow to about 428.9 M, whereas Total Stockholder Equity is forecasted to decline to about 1.8 B. . Servyou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1541

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns603171
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.76
  actual daily
33
67% of assets are more volatile

Expected Return

 0.58
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average Servyou Software is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Servyou Software by adding it to a well-diversified portfolio.
Price Book
5.0665
Enterprise Value Ebitda
113.267
Price Sales
6.595
Shares Float
91 M
Dividend Share
0.15

Servyou Software Stock Price History Chart

There are several ways to analyze Servyou Stock price data. The simplest method is using a basic Servyou candlestick price chart, which shows Servyou Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202435.3
Lowest PriceSeptember 18, 202422.5

Servyou Software December 1, 2024 Stock Price Synopsis

Various analyses of Servyou Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Servyou Stock. It can be used to describe the percentage change in the price of Servyou Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Servyou Stock.
Servyou Software Price Daily Balance Of Power 0.52 
Servyou Software Price Rate Of Daily Change 1.03 
Servyou Software Price Action Indicator 0.74 

Servyou Software December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Servyou Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Servyou Software intraday prices and daily technical indicators to check the level of noise trading in Servyou Stock and then apply it to test your longer-term investment strategies against Servyou.

Servyou Stock Price History Data

The price series of Servyou Software for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 12.8 with a coefficient of variation of 11.73. The prices are distributed with arithmetic mean of 27.16. The median price for the last 90 days is 28.23. The company issued dividends on 2024-05-28.
OpenHighLowCloseVolume
12/01/2024
 30.00  31.76  29.89  31.08 
11/29/2024 30.00  31.76  29.89  31.08  8,948,862 
11/28/2024 31.00  31.55  29.93  30.10  7,505,601 
11/27/2024 28.88  31.27  28.60  31.09  9,400,640 
11/26/2024 30.69  30.69  29.20  29.20  7,598,660 
11/25/2024 30.40  31.80  29.88  31.20  10,204,286 
11/22/2024 29.98  31.14  29.26  29.31  6,970,343 
11/21/2024 29.81  30.60  29.81  30.13  4,574,190 
11/20/2024 29.31  30.58  29.11  30.15  5,908,000 
11/19/2024 29.45  29.80  28.55  29.47  5,989,480 
11/18/2024 30.88  31.26  29.21  29.31  8,684,231 
11/15/2024 31.00  32.86  30.91  31.00  11,117,063 
11/14/2024 32.50  32.56  30.86  30.92  11,690,205 
11/13/2024 33.56  33.69  31.81  32.55  16,309,369 
11/12/2024 34.01  35.30  33.21  35.30  18,041,297 
11/11/2024 29.43  32.90  29.43  32.09  11,205,201 
11/08/2024 30.02  31.05  29.76  29.91  6,928,888 
11/07/2024 28.96  29.50  28.40  29.49  4,595,500 
11/06/2024 29.38  29.42  28.63  28.96  4,706,300 
11/05/2024 27.96  29.26  27.93  29.20  5,068,900 
11/04/2024 27.21  28.06  27.21  28.05  3,182,200 
11/01/2024 28.39  28.87  27.20  27.36  5,739,600 
10/31/2024 28.45  29.24  27.97  29.03  6,080,516 
10/30/2024 29.50  29.50  27.96  28.61  7,710,500 
10/29/2024 28.85  30.38  28.60  29.85  8,984,512 
10/28/2024 28.30  28.84  28.13  28.82  3,492,500 
10/25/2024 28.00  28.50  27.82  28.29  3,692,300 
10/24/2024 28.00  28.39  27.76  27.93  3,064,600 
10/23/2024 28.41  29.14  28.17  28.23  4,285,158 
10/22/2024 29.05  29.12  28.15  28.42  4,707,500 
10/21/2024 29.20  29.60  28.81  29.04  6,000,300 
10/18/2024 28.35  29.89  27.78  29.01  7,055,536 
10/17/2024 28.30  28.30  28.30  28.30  5,376,011 
10/16/2024 27.37  29.39  27.03  28.30  7,130,028 
10/15/2024 27.98  29.00  27.39  27.79  6,366,024 
10/14/2024 26.83  28.28  26.16  28.11  6,887,700 
10/11/2024 28.00  28.10  26.80  27.13  6,186,600 
10/10/2024 28.84  29.43  28.10  28.53  9,990,700 
10/09/2024 28.87  30.08  27.86  27.91  10,305,500 
10/08/2024 32.09  32.09  28.05  30.34  17,157,200 
09/30/2024 27.28  29.40  27.27  29.17  12,356,004 
09/27/2024 25.62  27.00  25.60  26.74  5,530,300 
09/26/2024 24.87  25.49  24.45  25.46  8,321,400 
09/25/2024 24.22  26.49  24.18  25.28  11,480,700 
09/24/2024 23.52  24.15  23.15  24.08  4,069,200 
09/23/2024 23.29  23.60  23.15  23.46  2,528,100 
09/20/2024 23.11  23.58  23.02  23.36  3,143,500 
09/19/2024 22.69  23.34  22.49  23.17  2,785,300 
09/18/2024 22.64  22.76  22.22  22.50  1,505,042 
09/13/2024 22.94  23.20  22.65  22.66  2,077,300 
09/12/2024 23.10  23.72  23.04  23.13  3,091,700 
09/11/2024 23.20  23.24  22.78  23.07  1,475,700 
09/10/2024 22.92  23.36  22.51  23.21  2,322,300 
09/09/2024 22.94  23.15  22.51  22.90  2,190,142 
09/06/2024 23.49  23.77  23.00  23.03  2,844,842 
09/05/2024 23.12  24.04  23.12  23.67  3,628,600 
09/04/2024 23.24  23.34  23.00  23.06  1,714,300 
09/03/2024 23.16  23.40  23.00  23.31  2,354,100 
09/02/2024 24.00  24.00  23.01  23.02  3,454,300 
08/30/2024 23.53  24.30  23.45  24.02  3,545,613 
08/29/2024 23.20  23.69  23.05  23.51  2,255,300 

About Servyou Software Stock history

Servyou Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Servyou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Servyou Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Servyou Software stock prices may prove useful in developing a viable investing in Servyou Software
Last ReportedProjected for Next Year
Common Stock Shares Outstanding407.2 M390 M

Servyou Software Quarterly Net Working Capital

1.09 Billion

Servyou Software Stock Technical Analysis

Servyou Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Servyou Software technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Servyou Software trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Servyou Software Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Servyou Software's price direction in advance. Along with the technical and fundamental analysis of Servyou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Servyou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Servyou Stock analysis

When running Servyou Software's price analysis, check to measure Servyou Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Servyou Software is operating at the current time. Most of Servyou Software's value examination focuses on studying past and present price action to predict the probability of Servyou Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Servyou Software's price. Additionally, you may evaluate how the addition of Servyou Software to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world