Shanghai Ziyan (China) Price History

603057 Stock   18.21  0.36  2.02%   
If you're considering investing in Shanghai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shanghai Ziyan stands at 18.21, as last reported on the 1st of December, with the highest price reaching 18.61 and the lowest price hitting 17.76 during the day. Shanghai Ziyan appears to be not too volatile, given 3 months investment horizon. Shanghai Ziyan Foods owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for Shanghai Ziyan Foods, which you can use to evaluate the volatility of the company. Please review Shanghai Ziyan's Coefficient Of Variation of 672.19, risk adjusted performance of 0.121, and Semi Deviation of 2.28 to confirm if our risk estimates are consistent with your expectations.
  
As of December 1, 2024, Total Stockholder Equity is expected to decline to about 1.8 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 430.1 M. Shanghai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1209

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns603057
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.88
  actual daily
25
75% of assets are more volatile

Expected Return

 0.35
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Shanghai Ziyan is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shanghai Ziyan by adding it to a well-diversified portfolio.
Price Book
3.7748
Enterprise Value Ebitda
14.8837
Price Sales
2.2053
Shares Float
74.7 M
Dividend Share
1.1

Shanghai Ziyan Stock Price History Chart

There are several ways to analyze Shanghai Stock price data. The simplest method is using a basic Shanghai candlestick price chart, which shows Shanghai Ziyan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202419.03
Lowest PriceAugust 29, 202414.89

Shanghai Ziyan December 1, 2024 Stock Price Synopsis

Various analyses of Shanghai Ziyan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shanghai Stock. It can be used to describe the percentage change in the price of Shanghai Ziyan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shanghai Stock.
Shanghai Ziyan Price Action Indicator 0.21 
Shanghai Ziyan Price Daily Balance Of Power 0.42 
Shanghai Ziyan Price Rate Of Daily Change 1.02 

Shanghai Ziyan December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shanghai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shanghai Ziyan intraday prices and daily technical indicators to check the level of noise trading in Shanghai Stock and then apply it to test your longer-term investment strategies against Shanghai.

Shanghai Stock Price History Data

The price series of Shanghai Ziyan for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 5.1 with a coefficient of variation of 7.73. The prices are distributed with arithmetic mean of 16.51. The median price for the last 90 days is 16.8. The company issued dividends on 2024-08-30.
OpenHighLowCloseVolume
12/01/2024
 17.77  18.61  17.76  18.21 
11/29/2024 17.77  18.61  17.76  18.21  5,964,720 
11/28/2024 18.11  18.66  17.61  17.85  7,237,791 
11/27/2024 18.78  19.93  18.10  18.46  9,481,836 
11/26/2024 18.42  19.12  18.19  19.03  5,342,717 
11/25/2024 17.64  19.08  17.64  18.70  6,880,740 
11/22/2024 17.98  18.11  17.61  17.68  2,403,100 
11/21/2024 17.85  18.13  17.79  18.02  2,320,821 
11/20/2024 17.66  18.00  17.39  17.97  2,700,900 
11/19/2024 16.97  17.75  16.96  17.61  2,528,857 
11/18/2024 17.60  17.80  16.85  16.98  2,941,191 
11/15/2024 17.17  18.00  17.17  17.61  3,972,605 
11/14/2024 17.63  18.21  17.31  17.36  3,331,598 
11/13/2024 17.42  17.63  17.18  17.58  2,015,461 
11/12/2024 17.61  17.75  17.29  17.46  2,685,876 
11/11/2024 17.38  17.48  16.97  17.48  3,019,036 
11/08/2024 18.08  18.15  17.29  17.47  4,038,000 
11/07/2024 16.79  17.85  16.79  17.82  5,210,648 
11/06/2024 17.09  17.14  16.77  16.96  2,934,499 
11/05/2024 16.75  17.14  16.63  17.10  3,937,700 
11/04/2024 16.19  16.76  16.10  16.71  3,210,900 
11/01/2024 16.18  16.56  16.01  16.27  2,763,800 
10/31/2024 16.25  16.31  16.06  16.19  1,343,596 
10/30/2024 16.43  16.53  16.10  16.27  1,625,543 
10/29/2024 17.00  17.03  16.39  16.48  2,456,099 
10/28/2024 16.82  17.09  16.58  16.96  3,824,499 
10/25/2024 16.98  16.98  16.23  16.74  2,931,090 
10/24/2024 17.01  17.26  16.90  16.98  1,149,244 
10/23/2024 17.25  17.41  17.07  17.15  1,712,943 
10/22/2024 16.76  17.30  16.70  17.29  2,245,315 
10/21/2024 17.15  17.17  16.55  16.85  2,917,193 
10/18/2024 16.76  17.30  16.55  17.04  2,212,384 
10/17/2024 17.17  17.17  16.61  16.64  1,897,100 
10/16/2024 16.60  17.30  16.45  16.90  2,301,080 
10/15/2024 17.10  17.12  16.60  16.60  1,695,720 
10/14/2024 16.69  17.14  16.25  17.05  2,413,400 
10/11/2024 17.20  17.26  16.31  16.52  2,228,862 
10/10/2024 16.97  17.59  16.90  16.98  2,994,580 
10/09/2024 18.49  18.49  16.91  16.98  4,812,500 
10/08/2024 20.60  20.82  18.05  18.79  6,899,258 
09/30/2024 17.81  19.09  17.53  18.95  4,140,061 
09/27/2024 16.84  17.70  16.81  17.48  2,470,797 
09/26/2024 15.75  16.85  15.62  16.80  2,896,199 
09/25/2024 15.95  16.14  15.61  15.62  1,562,700 
09/24/2024 15.61  15.86  15.40  15.82  1,341,799 
09/23/2024 15.50  15.83  15.45  15.53  776,162 
09/20/2024 15.60  15.72  15.26  15.69  1,364,400 
09/19/2024 15.05  15.75  15.03  15.60  1,688,500 
09/18/2024 14.86  15.00  14.69  14.99  796,800 
09/13/2024 15.11  15.34  14.93  14.97  906,200 
09/12/2024 15.47  15.59  15.12  15.12  883,100 
09/11/2024 15.26  15.55  15.17  15.40  868,698 
09/10/2024 15.18  15.37  15.00  15.28  1,266,600 
09/09/2024 15.20  15.64  15.15  15.19  1,368,831 
09/06/2024 15.76  15.84  15.23  15.27  1,696,800 
09/05/2024 15.44  16.01  15.41  15.84  1,907,598 
09/04/2024 15.25  15.55  15.12  15.44  1,714,300 
09/03/2024 15.19  15.33  15.00  15.25  1,836,499 
09/02/2024 14.94  15.36  14.91  15.19  3,032,000 
08/30/2024 14.73  15.26  14.66  15.05  2,061,199 
08/29/2024 14.83  14.90  14.64  14.89  1,409,238 

About Shanghai Ziyan Stock history

Shanghai Ziyan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shanghai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shanghai Ziyan Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shanghai Ziyan stock prices may prove useful in developing a viable investing in Shanghai Ziyan
Last ReportedProjected for Next Year
Common Stock Shares Outstanding473.8 M430.1 M

Shanghai Ziyan Quarterly Net Working Capital

854.33 Million

Shanghai Ziyan Stock Technical Analysis

Shanghai Ziyan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shanghai Ziyan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shanghai Ziyan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Shanghai Ziyan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shanghai Ziyan's price direction in advance. Along with the technical and fundamental analysis of Shanghai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shanghai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shanghai Stock analysis

When running Shanghai Ziyan's price analysis, check to measure Shanghai Ziyan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shanghai Ziyan is operating at the current time. Most of Shanghai Ziyan's value examination focuses on studying past and present price action to predict the probability of Shanghai Ziyan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shanghai Ziyan's price. Additionally, you may evaluate how the addition of Shanghai Ziyan to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Technical Analysis
Check basic technical indicators and analysis based on most latest market data