Shanghai Ziyan (China) Price History
603057 Stock | 18.21 0.36 2.02% |
If you're considering investing in Shanghai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shanghai Ziyan stands at 18.21, as last reported on the 1st of December, with the highest price reaching 18.61 and the lowest price hitting 17.76 during the day. Shanghai Ziyan appears to be not too volatile, given 3 months investment horizon. Shanghai Ziyan Foods owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for Shanghai Ziyan Foods, which you can use to evaluate the volatility of the company. Please review Shanghai Ziyan's Coefficient Of Variation of 672.19, risk adjusted performance of 0.121, and Semi Deviation of 2.28 to confirm if our risk estimates are consistent with your expectations.
As of December 1, 2024, Total Stockholder Equity is expected to decline to about 1.8 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 430.1 M. Shanghai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Shanghai |
Sharpe Ratio = 0.1209
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 603057 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.88 actual daily | 25 75% of assets are more volatile |
Expected Return
0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Shanghai Ziyan is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shanghai Ziyan by adding it to a well-diversified portfolio.
Price Book 3.7748 | Enterprise Value Ebitda 14.8837 | Price Sales 2.2053 | Shares Float 74.7 M | Dividend Share 1.1 |
Shanghai Ziyan Stock Price History Chart
There are several ways to analyze Shanghai Stock price data. The simplest method is using a basic Shanghai candlestick price chart, which shows Shanghai Ziyan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 19.03 |
Lowest Price | August 29, 2024 | 14.89 |
Shanghai Ziyan December 1, 2024 Stock Price Synopsis
Various analyses of Shanghai Ziyan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shanghai Stock. It can be used to describe the percentage change in the price of Shanghai Ziyan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shanghai Stock.Shanghai Ziyan Price Action Indicator | 0.21 | |
Shanghai Ziyan Price Daily Balance Of Power | 0.42 | |
Shanghai Ziyan Price Rate Of Daily Change | 1.02 |
Shanghai Ziyan December 1, 2024 Stock Price Analysis
Shanghai Stock Price History Data
The price series of Shanghai Ziyan for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 5.1 with a coefficient of variation of 7.73. The prices are distributed with arithmetic mean of 16.51. The median price for the last 90 days is 16.8. The company issued dividends on 2024-08-30.Open | High | Low | Close | Volume | ||
12/01/2024 | 17.77 | 18.61 | 17.76 | 18.21 | ||
11/29/2024 | 17.77 | 18.61 | 17.76 | 18.21 | 5,964,720 | |
11/28/2024 | 18.11 | 18.66 | 17.61 | 17.85 | 7,237,791 | |
11/27/2024 | 18.78 | 19.93 | 18.10 | 18.46 | 9,481,836 | |
11/26/2024 | 18.42 | 19.12 | 18.19 | 19.03 | 5,342,717 | |
11/25/2024 | 17.64 | 19.08 | 17.64 | 18.70 | 6,880,740 | |
11/22/2024 | 17.98 | 18.11 | 17.61 | 17.68 | 2,403,100 | |
11/21/2024 | 17.85 | 18.13 | 17.79 | 18.02 | 2,320,821 | |
11/20/2024 | 17.66 | 18.00 | 17.39 | 17.97 | 2,700,900 | |
11/19/2024 | 16.97 | 17.75 | 16.96 | 17.61 | 2,528,857 | |
11/18/2024 | 17.60 | 17.80 | 16.85 | 16.98 | 2,941,191 | |
11/15/2024 | 17.17 | 18.00 | 17.17 | 17.61 | 3,972,605 | |
11/14/2024 | 17.63 | 18.21 | 17.31 | 17.36 | 3,331,598 | |
11/13/2024 | 17.42 | 17.63 | 17.18 | 17.58 | 2,015,461 | |
11/12/2024 | 17.61 | 17.75 | 17.29 | 17.46 | 2,685,876 | |
11/11/2024 | 17.38 | 17.48 | 16.97 | 17.48 | 3,019,036 | |
11/08/2024 | 18.08 | 18.15 | 17.29 | 17.47 | 4,038,000 | |
11/07/2024 | 16.79 | 17.85 | 16.79 | 17.82 | 5,210,648 | |
11/06/2024 | 17.09 | 17.14 | 16.77 | 16.96 | 2,934,499 | |
11/05/2024 | 16.75 | 17.14 | 16.63 | 17.10 | 3,937,700 | |
11/04/2024 | 16.19 | 16.76 | 16.10 | 16.71 | 3,210,900 | |
11/01/2024 | 16.18 | 16.56 | 16.01 | 16.27 | 2,763,800 | |
10/31/2024 | 16.25 | 16.31 | 16.06 | 16.19 | 1,343,596 | |
10/30/2024 | 16.43 | 16.53 | 16.10 | 16.27 | 1,625,543 | |
10/29/2024 | 17.00 | 17.03 | 16.39 | 16.48 | 2,456,099 | |
10/28/2024 | 16.82 | 17.09 | 16.58 | 16.96 | 3,824,499 | |
10/25/2024 | 16.98 | 16.98 | 16.23 | 16.74 | 2,931,090 | |
10/24/2024 | 17.01 | 17.26 | 16.90 | 16.98 | 1,149,244 | |
10/23/2024 | 17.25 | 17.41 | 17.07 | 17.15 | 1,712,943 | |
10/22/2024 | 16.76 | 17.30 | 16.70 | 17.29 | 2,245,315 | |
10/21/2024 | 17.15 | 17.17 | 16.55 | 16.85 | 2,917,193 | |
10/18/2024 | 16.76 | 17.30 | 16.55 | 17.04 | 2,212,384 | |
10/17/2024 | 17.17 | 17.17 | 16.61 | 16.64 | 1,897,100 | |
10/16/2024 | 16.60 | 17.30 | 16.45 | 16.90 | 2,301,080 | |
10/15/2024 | 17.10 | 17.12 | 16.60 | 16.60 | 1,695,720 | |
10/14/2024 | 16.69 | 17.14 | 16.25 | 17.05 | 2,413,400 | |
10/11/2024 | 17.20 | 17.26 | 16.31 | 16.52 | 2,228,862 | |
10/10/2024 | 16.97 | 17.59 | 16.90 | 16.98 | 2,994,580 | |
10/09/2024 | 18.49 | 18.49 | 16.91 | 16.98 | 4,812,500 | |
10/08/2024 | 20.60 | 20.82 | 18.05 | 18.79 | 6,899,258 | |
09/30/2024 | 17.81 | 19.09 | 17.53 | 18.95 | 4,140,061 | |
09/27/2024 | 16.84 | 17.70 | 16.81 | 17.48 | 2,470,797 | |
09/26/2024 | 15.75 | 16.85 | 15.62 | 16.80 | 2,896,199 | |
09/25/2024 | 15.95 | 16.14 | 15.61 | 15.62 | 1,562,700 | |
09/24/2024 | 15.61 | 15.86 | 15.40 | 15.82 | 1,341,799 | |
09/23/2024 | 15.50 | 15.83 | 15.45 | 15.53 | 776,162 | |
09/20/2024 | 15.60 | 15.72 | 15.26 | 15.69 | 1,364,400 | |
09/19/2024 | 15.05 | 15.75 | 15.03 | 15.60 | 1,688,500 | |
09/18/2024 | 14.86 | 15.00 | 14.69 | 14.99 | 796,800 | |
09/13/2024 | 15.11 | 15.34 | 14.93 | 14.97 | 906,200 | |
09/12/2024 | 15.47 | 15.59 | 15.12 | 15.12 | 883,100 | |
09/11/2024 | 15.26 | 15.55 | 15.17 | 15.40 | 868,698 | |
09/10/2024 | 15.18 | 15.37 | 15.00 | 15.28 | 1,266,600 | |
09/09/2024 | 15.20 | 15.64 | 15.15 | 15.19 | 1,368,831 | |
09/06/2024 | 15.76 | 15.84 | 15.23 | 15.27 | 1,696,800 | |
09/05/2024 | 15.44 | 16.01 | 15.41 | 15.84 | 1,907,598 | |
09/04/2024 | 15.25 | 15.55 | 15.12 | 15.44 | 1,714,300 | |
09/03/2024 | 15.19 | 15.33 | 15.00 | 15.25 | 1,836,499 | |
09/02/2024 | 14.94 | 15.36 | 14.91 | 15.19 | 3,032,000 | |
08/30/2024 | 14.73 | 15.26 | 14.66 | 15.05 | 2,061,199 | |
08/29/2024 | 14.83 | 14.90 | 14.64 | 14.89 | 1,409,238 |
About Shanghai Ziyan Stock history
Shanghai Ziyan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shanghai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shanghai Ziyan Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shanghai Ziyan stock prices may prove useful in developing a viable investing in Shanghai Ziyan
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 473.8 M | 430.1 M |
Shanghai Ziyan Quarterly Net Working Capital |
|
Shanghai Ziyan Stock Technical Analysis
Shanghai Ziyan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Shanghai Ziyan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shanghai Ziyan's price direction in advance. Along with the technical and fundamental analysis of Shanghai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shanghai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.121 | |||
Jensen Alpha | 0.3326 | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | 0.1055 | |||
Treynor Ratio | 0.6864 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Shanghai Stock analysis
When running Shanghai Ziyan's price analysis, check to measure Shanghai Ziyan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shanghai Ziyan is operating at the current time. Most of Shanghai Ziyan's value examination focuses on studying past and present price action to predict the probability of Shanghai Ziyan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shanghai Ziyan's price. Additionally, you may evaluate how the addition of Shanghai Ziyan to your portfolios can decrease your overall portfolio volatility.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |