China International (China) Price History

601995 Stock   36.43  3.31  9.99%   
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. As of today, the current price of China International stands at 36.43, as last reported on the 27th of February, with the highest price reaching 36.43 and the lowest price hitting 33.00 during the day. At this point, China International is very steady. China International secures Sharpe Ratio (or Efficiency) of 0.0327, which signifies that the company had a 0.0327 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for China International Capital, which you can use to evaluate the volatility of the firm. Please confirm China International's Mean Deviation of 1.14, standard deviation of 1.56, and Risk Adjusted Performance of (0.03) to double-check if the risk estimate we provide is consistent with the expected return of 0.0669%.
  
China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0327

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk601995High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.04
  actual daily
18
82% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average China International is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China International by adding it to a well-diversified portfolio.

China International Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202437.1
Lowest PriceJanuary 10, 202530.64

China International February 27, 2025 Stock Price Synopsis

Various analyses of China International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.
China International Price Daily Balance Of Power 0.97 
China International Price Action Indicator 3.37 
China International Accumulation Distribution 6,067,450 
China International Price Rate Of Daily Change 1.10 

China International February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China International intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Stock Price History Data

The price series of China International for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 6.46 with a coefficient of variation of 5.99. The prices are distributed with arithmetic mean of 33.67. The median price for the last 90 days is 33.68. The company issued dividends on 2024-12-27.
OpenHighLowCloseVolume
02/26/2025 33.17  36.43  33.00  36.43  64,442,332 
02/25/2025 33.38  33.48  33.00  33.12  15,034,000 
02/24/2025 34.20  34.20  33.53  33.68  18,461,043 
02/21/2025 33.78  34.23  33.30  34.18  30,656,981 
02/20/2025 33.48  34.33  33.33  33.97  25,959,067 
02/19/2025 32.28  33.97  32.28  33.69  25,647,352 
02/18/2025 33.18  33.51  32.42  32.57  18,086,389 
02/17/2025 34.30  34.30  33.23  33.46  31,782,355 
02/14/2025 32.86  33.24  32.71  33.10  16,225,700 
02/13/2025 32.60  33.71  32.44  33.09  32,355,945 
02/12/2025 32.11  32.71  32.01  32.70  14,097,517 
02/11/2025 32.33  32.42  31.92  32.15  11,003,937 
02/10/2025 32.37  32.56  32.28  32.42  12,252,379 
02/07/2025 31.80  32.85  31.70  32.36  20,873,224 
02/06/2025 31.32  31.85  31.18  31.83  13,386,845 
02/05/2025 31.41  31.66  31.25  31.43  8,757,375 
01/27/2025 31.80  31.91  31.15  31.18  11,437,460 
01/24/2025 31.51  31.88  31.45  31.81  10,443,560 
01/23/2025 31.99  32.54  31.60  31.60  16,293,735 
01/22/2025 31.67  31.78  31.33  31.50  7,212,113 
01/21/2025 31.80  31.94  31.54  31.72  7,362,369 
01/20/2025 31.84  31.86  31.54  31.66  11,116,543 
01/17/2025 31.20  31.65  31.17  31.47  7,470,869 
01/16/2025 31.49  31.93  31.17  31.35  10,560,437 
01/15/2025 31.53  31.70  31.30  31.39  11,183,399 
01/14/2025 30.70  31.86  30.48  31.80  19,178,784 
01/13/2025 30.35  30.78  30.31  30.65  9,435,434 
01/10/2025 31.04  31.24  30.64  30.64  8,407,761 
01/09/2025 31.22  31.36  31.04  31.04  8,617,486 
01/08/2025 31.58  31.58  30.72  31.22  12,366,688 
01/07/2025 31.40  31.60  31.18  31.55  10,019,697 
01/06/2025 31.30  31.57  30.95  31.41  12,627,668 
01/03/2025 32.45  32.59  31.35  31.43  17,309,745 
01/02/2025 33.53  33.59  32.08  32.47  21,645,042 
12/31/2024 35.27  35.30  33.69  33.69  20,417,900 
12/30/2024 35.11  35.36  35.02  35.26  11,885,138 
12/27/2024 35.25  35.76  35.11  35.17  16,495,900 
12/26/2024 35.11  35.33  34.88  35.18  11,129,300 
12/25/2024 35.26  35.61  34.94  35.21  12,656,526 
12/24/2024 34.89  35.46  34.80  35.27  13,085,735 
12/23/2024 35.16  35.65  34.73  34.82  12,388,015 
12/20/2024 35.02  35.57  35.02  35.39  12,424,249 
12/19/2024 35.09  35.21  34.79  35.04  13,324,451 
12/18/2024 35.59  35.66  35.27  35.32  10,867,003 
12/17/2024 35.48  35.87  35.36  35.44  12,966,764 
12/16/2024 36.01  36.21  35.46  35.57  15,421,125 
12/13/2024 36.52  36.59  35.92  35.92  36,799,536 
12/12/2024 36.67  37.27  36.23  36.83  24,628,037 
12/11/2024 37.01  37.20  36.52  36.60  18,204,207 
12/10/2024 38.69  38.70  36.89  36.92  36,771,181 
12/09/2024 36.81  37.29  36.57  36.91  20,411,948 
12/06/2024 36.20  37.35  36.11  37.10  30,927,925 
12/05/2024 35.71  36.45  35.62  36.13  13,815,072 
12/04/2024 36.23  36.39  35.65  35.89  15,792,741 
12/03/2024 36.46  36.48  35.91  36.21  17,053,518 
12/02/2024 35.35  36.56  35.26  36.41  29,116,266 
11/29/2024 34.73  36.31  34.58  35.47  28,650,897 
11/28/2024 35.03  35.21  34.73  34.86  17,587,900 
11/27/2024 34.41  34.94  34.05  34.93  18,662,265 
11/26/2024 34.36  35.11  34.31  34.40  16,680,404 
11/25/2024 34.79  34.83  33.91  34.55  22,541,397 

About China International Stock history

China International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China International stock prices may prove useful in developing a viable investing in China International

China International Stock Technical Analysis

China International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of China International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

China International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China International's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for China Stock analysis

When running China International's price analysis, check to measure China International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China International is operating at the current time. Most of China International's value examination focuses on studying past and present price action to predict the probability of China International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China International's price. Additionally, you may evaluate how the addition of China International to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance