China Publishing (China) Price History
601949 Stock | 7.09 0.01 0.14% |
Below is the normalized historical share price chart for China Publishing Media extending back to August 21, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of China Publishing stands at 7.09, as last reported on the 27th of February, with the highest price reaching 7.15 and the lowest price hitting 7.03 during the day.
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. China Publishing Media secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12 % return per unit of risk over the last 3 months. China Publishing Media exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm China Publishing's Standard Deviation of 2.46, mean deviation of 1.77, and Risk Adjusted Performance of (0.12) to double-check the risk estimate we provide.
As of February 27, 2025, Total Stockholder Equity is expected to decline to about 6.1 B. In addition to that, Common Stock is expected to decline to about 1.8 B. China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 6.739 | 50 Day MA 7.1604 | Beta 0.76 |
China |
Sharpe Ratio = -0.1194
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 601949 |
Estimated Market Risk
2.06 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average China Publishing is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Publishing by adding China Publishing to a well-diversified portfolio.
Price Book 1.4533 | Book Value 4.879 | Enterprise Value 9.7 B | Enterprise Value Ebitda 11.099 | Price Sales 2.1428 |
China Publishing Stock Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Publishing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 8.67 |
Lowest Price | January 10, 2025 | 6.5 |
China Publishing February 27, 2025 Stock Price Synopsis
Various analyses of China Publishing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Publishing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.China Publishing Price Rate Of Daily Change | 1.00 | |
China Publishing Price Daily Balance Of Power | 0.08 | |
China Publishing Accumulation Distribution | 222,155 |
China Publishing February 27, 2025 Stock Price Analysis
China Stock Price History Data
The price series of China Publishing for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 3.02 with a coefficient of variation of 9.65. The prices are distributed with arithmetic mean of 7.63. The median price for the last 90 days is 7.49. The company issued dividends on 2024-07-24.Open | High | Low | Close | Volume | ||
02/26/2025 | 7.13 | 7.15 | 7.03 | 7.09 | 13,236,746 | |
02/25/2025 | 7.17 | 7.20 | 7.07 | 7.08 | 15,394,000 | |
02/24/2025 | 7.35 | 7.38 | 7.21 | 7.26 | 16,881,100 | |
02/21/2025 | 7.22 | 7.37 | 7.10 | 7.31 | 20,502,518 | |
02/20/2025 | 7.25 | 7.32 | 7.15 | 7.18 | 16,499,393 | |
02/19/2025 | 7.22 | 7.33 | 7.21 | 7.26 | 13,969,772 | |
02/18/2025 | 7.45 | 7.51 | 7.20 | 7.23 | 19,189,038 | |
02/17/2025 | 7.54 | 7.60 | 7.42 | 7.50 | 22,496,900 | |
02/14/2025 | 7.52 | 7.57 | 7.37 | 7.56 | 26,155,200 | |
02/13/2025 | 7.56 | 7.58 | 7.36 | 7.44 | 26,230,844 | |
02/12/2025 | 7.46 | 7.54 | 7.40 | 7.49 | 24,511,052 | |
02/11/2025 | 7.45 | 7.50 | 7.28 | 7.46 | 24,784,300 | |
02/10/2025 | 7.25 | 7.47 | 7.25 | 7.45 | 29,766,025 | |
02/07/2025 | 7.25 | 7.36 | 7.14 | 7.22 | 27,998,500 | |
02/06/2025 | 7.11 | 7.29 | 7.08 | 7.26 | 21,377,400 | |
02/05/2025 | 7.14 | 7.22 | 7.03 | 7.17 | 19,876,700 | |
01/27/2025 | 7.03 | 7.09 | 6.95 | 6.96 | 13,407,200 | |
01/24/2025 | 6.82 | 7.00 | 6.77 | 6.98 | 14,404,400 | |
01/23/2025 | 6.80 | 6.92 | 6.79 | 6.82 | 12,457,300 | |
01/22/2025 | 6.78 | 6.81 | 6.68 | 6.75 | 10,929,800 | |
01/21/2025 | 6.89 | 6.92 | 6.77 | 6.82 | 8,611,000 | |
01/20/2025 | 6.86 | 6.96 | 6.82 | 6.88 | 12,003,600 | |
01/17/2025 | 6.86 | 6.90 | 6.77 | 6.82 | 11,686,300 | |
01/16/2025 | 6.84 | 7.08 | 6.84 | 6.90 | 19,170,600 | |
01/15/2025 | 6.80 | 6.90 | 6.76 | 6.87 | 21,357,300 | |
01/14/2025 | 6.60 | 6.82 | 6.55 | 6.81 | 18,557,500 | |
01/13/2025 | 6.46 | 6.56 | 6.34 | 6.55 | 12,855,115 | |
01/10/2025 | 6.74 | 6.80 | 6.50 | 6.50 | 14,051,600 | |
01/09/2025 | 6.70 | 6.81 | 6.68 | 6.75 | 13,987,900 | |
01/08/2025 | 6.78 | 6.80 | 6.57 | 6.73 | 19,893,700 | |
01/07/2025 | 6.78 | 6.81 | 6.66 | 6.77 | 15,504,604 | |
01/06/2025 | 6.70 | 6.81 | 6.57 | 6.78 | 19,118,804 | |
01/03/2025 | 7.02 | 7.07 | 6.68 | 6.69 | 22,983,400 | |
01/02/2025 | 7.20 | 7.27 | 6.97 | 7.04 | 22,599,488 | |
12/31/2024 | 7.47 | 7.48 | 7.16 | 7.18 | 23,121,071 | |
12/30/2024 | 7.52 | 7.57 | 7.36 | 7.44 | 17,114,100 | |
12/27/2024 | 7.53 | 7.61 | 7.44 | 7.52 | 17,971,000 | |
12/26/2024 | 7.52 | 7.64 | 7.51 | 7.54 | 12,593,700 | |
12/25/2024 | 7.64 | 7.64 | 7.43 | 7.54 | 14,500,800 | |
12/24/2024 | 7.70 | 7.72 | 7.52 | 7.63 | 22,996,700 | |
12/23/2024 | 8.04 | 8.04 | 7.68 | 7.70 | 24,261,500 | |
12/20/2024 | 8.09 | 8.15 | 7.98 | 8.05 | 21,217,009 | |
12/19/2024 | 8.01 | 8.18 | 7.88 | 8.13 | 28,191,600 | |
12/18/2024 | 8.00 | 8.24 | 7.95 | 8.15 | 29,710,814 | |
12/17/2024 | 8.37 | 8.37 | 7.95 | 7.99 | 38,485,814 | |
12/16/2024 | 8.37 | 8.57 | 8.15 | 8.42 | 41,870,580 | |
12/13/2024 | 8.39 | 8.62 | 8.35 | 8.37 | 45,929,833 | |
12/12/2024 | 8.56 | 8.63 | 8.32 | 8.45 | 41,532,127 | |
12/11/2024 | 8.51 | 8.78 | 8.45 | 8.61 | 48,731,113 | |
12/10/2024 | 8.84 | 8.85 | 8.53 | 8.55 | 73,229,688 | |
12/09/2024 | 8.70 | 8.86 | 8.47 | 8.67 | 67,658,307 | |
12/06/2024 | 8.28 | 8.69 | 8.20 | 8.60 | 77,936,234 | |
12/05/2024 | 8.12 | 8.44 | 8.10 | 8.31 | 46,192,362 | |
12/04/2024 | 8.44 | 8.48 | 8.13 | 8.18 | 52,746,872 | |
12/03/2024 | 8.34 | 8.78 | 8.08 | 8.59 | 86,742,100 | |
12/02/2024 | 8.20 | 8.43 | 8.18 | 8.35 | 51,539,351 | |
11/29/2024 | 8.12 | 8.41 | 8.06 | 8.26 | 52,718,959 | |
11/28/2024 | 8.50 | 8.65 | 8.15 | 8.17 | 65,192,280 | |
11/27/2024 | 8.22 | 8.54 | 8.00 | 8.51 | 79,893,350 | |
11/26/2024 | 8.30 | 9.10 | 8.13 | 8.54 | 103,706,471 | |
11/25/2024 | 8.80 | 8.82 | 8.10 | 8.38 | 97,446,988 |
About China Publishing Stock history
China Publishing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Publishing Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Publishing stock prices may prove useful in developing a viable investing in China Publishing
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.2 B | 2 B | |
Net Income Applicable To Common Shares | 896.9 M | 722 M |
China Publishing Quarterly Net Working Capital |
|
China Publishing Stock Technical Analysis
China Publishing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
China Publishing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China Publishing's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.43) | |||
Total Risk Alpha | (0.40) | |||
Treynor Ratio | 4.14 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for China Stock analysis
When running China Publishing's price analysis, check to measure China Publishing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Publishing is operating at the current time. Most of China Publishing's value examination focuses on studying past and present price action to predict the probability of China Publishing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Publishing's price. Additionally, you may evaluate how the addition of China Publishing to your portfolios can decrease your overall portfolio volatility.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |