China Publishing (China) Price History

601949 Stock   7.09  0.01  0.14%   
Below is the normalized historical share price chart for China Publishing Media extending back to August 21, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of China Publishing stands at 7.09, as last reported on the 27th of February, with the highest price reaching 7.15 and the lowest price hitting 7.03 during the day.
200 Day MA
6.739
50 Day MA
7.1604
Beta
0.76
 
Covid
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. China Publishing Media secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12 % return per unit of risk over the last 3 months. China Publishing Media exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm China Publishing's Standard Deviation of 2.46, mean deviation of 1.77, and Risk Adjusted Performance of (0.12) to double-check the risk estimate we provide.
  
As of February 27, 2025, Total Stockholder Equity is expected to decline to about 6.1 B. In addition to that, Common Stock is expected to decline to about 1.8 B. China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1194

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns601949

Estimated Market Risk

 2.06
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average China Publishing is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Publishing by adding China Publishing to a well-diversified portfolio.
Price Book
1.4533
Book Value
4.879
Enterprise Value
9.7 B
Enterprise Value Ebitda
11.099
Price Sales
2.1428

China Publishing Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Publishing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 20248.67
Lowest PriceJanuary 10, 20256.5

China Publishing February 27, 2025 Stock Price Synopsis

Various analyses of China Publishing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Publishing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.
China Publishing Price Rate Of Daily Change 1.00 
China Publishing Price Daily Balance Of Power 0.08 
China Publishing Accumulation Distribution 222,155 

China Publishing February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Publishing intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Stock Price History Data

The price series of China Publishing for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 3.02 with a coefficient of variation of 9.65. The prices are distributed with arithmetic mean of 7.63. The median price for the last 90 days is 7.49. The company issued dividends on 2024-07-24.
OpenHighLowCloseVolume
02/26/2025 7.13  7.15  7.03  7.09  13,236,746 
02/25/2025 7.17  7.20  7.07  7.08  15,394,000 
02/24/2025 7.35  7.38  7.21  7.26  16,881,100 
02/21/2025 7.22  7.37  7.10  7.31  20,502,518 
02/20/2025 7.25  7.32  7.15  7.18  16,499,393 
02/19/2025 7.22  7.33  7.21  7.26  13,969,772 
02/18/2025 7.45  7.51  7.20  7.23  19,189,038 
02/17/2025 7.54  7.60  7.42  7.50  22,496,900 
02/14/2025 7.52  7.57  7.37  7.56  26,155,200 
02/13/2025 7.56  7.58  7.36  7.44  26,230,844 
02/12/2025 7.46  7.54  7.40  7.49  24,511,052 
02/11/2025 7.45  7.50  7.28  7.46  24,784,300 
02/10/2025 7.25  7.47  7.25  7.45  29,766,025 
02/07/2025 7.25  7.36  7.14  7.22  27,998,500 
02/06/2025 7.11  7.29  7.08  7.26  21,377,400 
02/05/2025 7.14  7.22  7.03  7.17  19,876,700 
01/27/2025 7.03  7.09  6.95  6.96  13,407,200 
01/24/2025 6.82  7.00  6.77  6.98  14,404,400 
01/23/2025 6.80  6.92  6.79  6.82  12,457,300 
01/22/2025 6.78  6.81  6.68  6.75  10,929,800 
01/21/2025 6.89  6.92  6.77  6.82  8,611,000 
01/20/2025 6.86  6.96  6.82  6.88  12,003,600 
01/17/2025 6.86  6.90  6.77  6.82  11,686,300 
01/16/2025 6.84  7.08  6.84  6.90  19,170,600 
01/15/2025 6.80  6.90  6.76  6.87  21,357,300 
01/14/2025 6.60  6.82  6.55  6.81  18,557,500 
01/13/2025 6.46  6.56  6.34  6.55  12,855,115 
01/10/2025 6.74  6.80  6.50  6.50  14,051,600 
01/09/2025 6.70  6.81  6.68  6.75  13,987,900 
01/08/2025 6.78  6.80  6.57  6.73  19,893,700 
01/07/2025 6.78  6.81  6.66  6.77  15,504,604 
01/06/2025 6.70  6.81  6.57  6.78  19,118,804 
01/03/2025 7.02  7.07  6.68  6.69  22,983,400 
01/02/2025 7.20  7.27  6.97  7.04  22,599,488 
12/31/2024 7.47  7.48  7.16  7.18  23,121,071 
12/30/2024 7.52  7.57  7.36  7.44  17,114,100 
12/27/2024 7.53  7.61  7.44  7.52  17,971,000 
12/26/2024 7.52  7.64  7.51  7.54  12,593,700 
12/25/2024 7.64  7.64  7.43  7.54  14,500,800 
12/24/2024 7.70  7.72  7.52  7.63  22,996,700 
12/23/2024 8.04  8.04  7.68  7.70  24,261,500 
12/20/2024 8.09  8.15  7.98  8.05  21,217,009 
12/19/2024 8.01  8.18  7.88  8.13  28,191,600 
12/18/2024 8.00  8.24  7.95  8.15  29,710,814 
12/17/2024 8.37  8.37  7.95  7.99  38,485,814 
12/16/2024 8.37  8.57  8.15  8.42  41,870,580 
12/13/2024 8.39  8.62  8.35  8.37  45,929,833 
12/12/2024 8.56  8.63  8.32  8.45  41,532,127 
12/11/2024 8.51  8.78  8.45  8.61  48,731,113 
12/10/2024 8.84  8.85  8.53  8.55  73,229,688 
12/09/2024 8.70  8.86  8.47  8.67  67,658,307 
12/06/2024 8.28  8.69  8.20  8.60  77,936,234 
12/05/2024 8.12  8.44  8.10  8.31  46,192,362 
12/04/2024 8.44  8.48  8.13  8.18  52,746,872 
12/03/2024 8.34  8.78  8.08  8.59  86,742,100 
12/02/2024 8.20  8.43  8.18  8.35  51,539,351 
11/29/2024 8.12  8.41  8.06  8.26  52,718,959 
11/28/2024 8.50  8.65  8.15  8.17  65,192,280 
11/27/2024 8.22  8.54  8.00  8.51  79,893,350 
11/26/2024 8.30  9.10  8.13  8.54  103,706,471 
11/25/2024 8.80  8.82  8.10  8.38  97,446,988 

About China Publishing Stock history

China Publishing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Publishing Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Publishing stock prices may prove useful in developing a viable investing in China Publishing
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.2 BB
Net Income Applicable To Common Shares896.9 M722 M

China Publishing Quarterly Net Working Capital

5.14 Billion

China Publishing Stock Technical Analysis

China Publishing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of China Publishing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Publishing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

China Publishing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Publishing's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for China Stock analysis

When running China Publishing's price analysis, check to measure China Publishing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Publishing is operating at the current time. Most of China Publishing's value examination focuses on studying past and present price action to predict the probability of China Publishing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Publishing's price. Additionally, you may evaluate how the addition of China Publishing to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios