Zhejiang Publishing (China) Price History
601921 Stock | 8.39 0.01 0.12% |
If you're considering investing in Zhejiang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zhejiang Publishing stands at 8.39, as last reported on the 11th of December 2024, with the highest price reaching 8.68 and the lowest price hitting 8.35 during the day. At this point, Zhejiang Publishing is somewhat reliable. Zhejiang Publishing Media shows Sharpe Ratio of 0.0707, which attests that the company had a 0.0707% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Zhejiang Publishing Media, which you can use to evaluate the volatility of the company. Please check out Zhejiang Publishing's Market Risk Adjusted Performance of 0.9226, downside deviation of 3.34, and Mean Deviation of 1.87 to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
The current year's Common Stock Shares Outstanding is expected to grow to about 2.3 B, whereas Total Stockholder Equity is forecasted to decline to about 10.6 B. . Zhejiang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Zhejiang |
Sharpe Ratio = 0.0707
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 601921 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.72 actual daily | 24 76% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Zhejiang Publishing is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zhejiang Publishing by adding it to a well-diversified portfolio.
Price Book 1.4398 | Enterprise Value Ebitda 7.2964 | Price Sales 1.5947 | Shares Float 365.1 M | Dividend Share 0.39 |
Zhejiang Publishing Stock Price History Chart
There are several ways to analyze Zhejiang Stock price data. The simplest method is using a basic Zhejiang candlestick price chart, which shows Zhejiang Publishing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 9.09 |
Lowest Price | November 1, 2024 | 7.55 |
Zhejiang Publishing December 11, 2024 Stock Price Synopsis
Various analyses of Zhejiang Publishing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zhejiang Stock. It can be used to describe the percentage change in the price of Zhejiang Publishing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zhejiang Stock.Zhejiang Publishing Price Action Indicator | (0.12) | |
Zhejiang Publishing Price Rate Of Daily Change | 1.00 | |
Zhejiang Publishing Accumulation Distribution | 1,486,737 | |
Zhejiang Publishing Price Daily Balance Of Power | 0.03 |
Zhejiang Publishing December 11, 2024 Stock Price Analysis
Zhejiang Stock Price History Data
The price series of Zhejiang Publishing for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.65 with a coefficient of variation of 4.28. The prices are distributed with arithmetic mean of 8.03. The median price for the last 90 days is 7.99. The company issued dividends on 2024-06-21.Open | High | Low | Close | Volume | ||
12/10/2024 | 8.63 | 8.68 | 8.35 | 8.39 | 39,105,700 | |
12/09/2024 | 8.38 | 8.38 | 8.38 | 8.38 | 49,305,200 | |
12/06/2024 | 7.88 | 8.46 | 7.84 | 8.38 | 71,980,424 | |
12/05/2024 | 7.78 | 7.93 | 7.78 | 7.89 | 17,759,392 | |
12/04/2024 | 8.00 | 8.00 | 7.77 | 7.80 | 23,598,679 | |
12/03/2024 | 7.98 | 8.06 | 7.89 | 8.02 | 21,967,700 | |
12/02/2024 | 7.90 | 8.02 | 7.89 | 7.99 | 20,564,600 | |
11/29/2024 | 7.80 | 7.97 | 7.79 | 7.91 | 19,027,846 | |
11/28/2024 | 7.92 | 8.06 | 7.80 | 7.82 | 22,596,046 | |
11/27/2024 | 7.77 | 7.95 | 7.64 | 7.95 | 19,155,246 | |
11/26/2024 | 7.81 | 8.08 | 7.79 | 7.80 | 23,015,900 | |
11/25/2024 | 7.75 | 7.85 | 7.58 | 7.84 | 19,586,900 | |
11/22/2024 | 7.97 | 8.09 | 7.72 | 7.73 | 22,611,700 | |
11/21/2024 | 7.99 | 8.06 | 7.91 | 7.96 | 17,613,500 | |
11/20/2024 | 7.85 | 8.11 | 7.85 | 8.02 | 23,563,089 | |
11/19/2024 | 7.83 | 7.90 | 7.71 | 7.89 | 20,958,589 | |
11/18/2024 | 8.18 | 8.23 | 7.82 | 7.89 | 28,880,900 | |
11/15/2024 | 8.07 | 8.35 | 8.07 | 8.17 | 32,836,498 | |
11/14/2024 | 8.41 | 8.44 | 8.08 | 8.09 | 31,262,200 | |
11/13/2024 | 8.10 | 8.43 | 8.09 | 8.41 | 40,663,201 | |
11/12/2024 | 8.35 | 8.36 | 8.08 | 8.15 | 31,965,776 | |
11/11/2024 | 8.12 | 8.42 | 8.10 | 8.35 | 37,945,419 | |
11/08/2024 | 8.07 | 8.45 | 8.04 | 8.17 | 46,836,252 | |
11/07/2024 | 7.77 | 8.01 | 7.74 | 8.01 | 29,824,900 | |
11/06/2024 | 7.80 | 7.87 | 7.74 | 7.82 | 30,695,758 | |
11/05/2024 | 7.70 | 7.85 | 7.65 | 7.81 | 29,448,272 | |
11/04/2024 | 7.57 | 7.70 | 7.53 | 7.70 | 18,991,166 | |
11/01/2024 | 7.69 | 7.70 | 7.49 | 7.55 | 27,068,686 | |
10/31/2024 | 7.72 | 7.78 | 7.61 | 7.72 | 31,398,348 | |
10/30/2024 | 8.18 | 8.20 | 7.70 | 7.74 | 61,847,406 | |
10/29/2024 | 8.70 | 8.72 | 8.32 | 8.35 | 37,385,004 | |
10/28/2024 | 8.38 | 8.59 | 8.36 | 8.59 | 37,526,582 | |
10/25/2024 | 8.26 | 8.42 | 8.23 | 8.42 | 30,007,101 | |
10/24/2024 | 8.26 | 8.29 | 8.18 | 8.25 | 18,066,800 | |
10/23/2024 | 8.54 | 8.54 | 8.26 | 8.33 | 36,293,800 | |
10/22/2024 | 8.29 | 8.67 | 8.28 | 8.49 | 47,767,600 | |
10/21/2024 | 8.29 | 8.43 | 8.24 | 8.32 | 30,859,600 | |
10/18/2024 | 8.10 | 8.38 | 8.05 | 8.27 | 26,951,956 | |
10/17/2024 | 8.30 | 8.48 | 8.17 | 8.18 | 26,373,100 | |
10/16/2024 | 8.18 | 8.41 | 8.12 | 8.30 | 18,612,774 | |
10/15/2024 | 8.30 | 8.52 | 8.24 | 8.28 | 27,845,033 | |
10/14/2024 | 8.18 | 8.40 | 8.04 | 8.35 | 27,712,200 | |
10/11/2024 | 8.46 | 8.55 | 8.06 | 8.18 | 32,578,155 | |
10/10/2024 | 8.24 | 8.70 | 8.24 | 8.45 | 44,471,706 | |
10/09/2024 | 8.87 | 8.87 | 8.21 | 8.21 | 55,526,436 | |
10/08/2024 | 9.82 | 9.82 | 8.66 | 9.09 | 82,837,863 | |
09/30/2024 | 8.65 | 9.09 | 8.44 | 9.00 | 70,129,626 | |
09/27/2024 | 8.23 | 8.43 | 8.13 | 8.43 | 24,771,900 | |
09/26/2024 | 7.97 | 8.14 | 7.92 | 8.14 | 30,383,284 | |
09/25/2024 | 7.90 | 8.25 | 7.89 | 8.03 | 39,427,479 | |
09/24/2024 | 7.75 | 7.88 | 7.60 | 7.86 | 28,506,389 | |
09/23/2024 | 7.70 | 7.79 | 7.63 | 7.71 | 19,814,800 | |
09/20/2024 | 7.78 | 7.84 | 7.66 | 7.71 | 18,172,884 | |
09/19/2024 | 7.74 | 7.88 | 7.65 | 7.80 | 20,685,500 | |
09/18/2024 | 7.59 | 7.77 | 7.53 | 7.73 | 20,000,674 | |
09/13/2024 | 7.67 | 7.74 | 7.54 | 7.59 | 19,845,800 | |
09/12/2024 | 7.74 | 7.81 | 7.63 | 7.68 | 20,768,515 | |
09/11/2024 | 7.69 | 7.79 | 7.65 | 7.72 | 21,186,606 | |
09/10/2024 | 7.62 | 7.80 | 7.46 | 7.76 | 31,811,200 | |
09/09/2024 | 7.61 | 7.68 | 7.50 | 7.65 | 25,250,800 | |
09/06/2024 | 7.66 | 7.77 | 7.59 | 7.62 | 31,341,200 |
About Zhejiang Publishing Stock history
Zhejiang Publishing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zhejiang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zhejiang Publishing Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zhejiang Publishing stock prices may prove useful in developing a viable investing in Zhejiang Publishing
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.2 B | 2.3 B | |
Net Income Applicable To Common Shares | 1.6 B | 1.4 B |
Zhejiang Publishing Quarterly Net Working Capital |
|
Zhejiang Publishing Stock Technical Analysis
Zhejiang Publishing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Zhejiang Publishing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zhejiang Publishing's price direction in advance. Along with the technical and fundamental analysis of Zhejiang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zhejiang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0461 | |||
Jensen Alpha | 0.1145 | |||
Total Risk Alpha | (0.28) | |||
Sortino Ratio | 0.0049 | |||
Treynor Ratio | 0.9126 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Zhejiang Stock analysis
When running Zhejiang Publishing's price analysis, check to measure Zhejiang Publishing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zhejiang Publishing is operating at the current time. Most of Zhejiang Publishing's value examination focuses on studying past and present price action to predict the probability of Zhejiang Publishing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zhejiang Publishing's price. Additionally, you may evaluate how the addition of Zhejiang Publishing to your portfolios can decrease your overall portfolio volatility.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |