Zhejiang Publishing (China) Price History

601921 Stock   8.39  0.01  0.12%   
If you're considering investing in Zhejiang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zhejiang Publishing stands at 8.39, as last reported on the 11th of December 2024, with the highest price reaching 8.68 and the lowest price hitting 8.35 during the day. At this point, Zhejiang Publishing is somewhat reliable. Zhejiang Publishing Media shows Sharpe Ratio of 0.0707, which attests that the company had a 0.0707% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Zhejiang Publishing Media, which you can use to evaluate the volatility of the company. Please check out Zhejiang Publishing's Market Risk Adjusted Performance of 0.9226, downside deviation of 3.34, and Mean Deviation of 1.87 to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
  
The current year's Common Stock Shares Outstanding is expected to grow to about 2.3 B, whereas Total Stockholder Equity is forecasted to decline to about 10.6 B. . Zhejiang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0707

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns601921
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.72
  actual daily
24
76% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Zhejiang Publishing is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zhejiang Publishing by adding it to a well-diversified portfolio.
Price Book
1.4398
Enterprise Value Ebitda
7.2964
Price Sales
1.5947
Shares Float
365.1 M
Dividend Share
0.39

Zhejiang Publishing Stock Price History Chart

There are several ways to analyze Zhejiang Stock price data. The simplest method is using a basic Zhejiang candlestick price chart, which shows Zhejiang Publishing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 20249.09
Lowest PriceNovember 1, 20247.55

Zhejiang Publishing December 11, 2024 Stock Price Synopsis

Various analyses of Zhejiang Publishing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zhejiang Stock. It can be used to describe the percentage change in the price of Zhejiang Publishing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zhejiang Stock.
Zhejiang Publishing Price Action Indicator(0.12)
Zhejiang Publishing Price Rate Of Daily Change 1.00 
Zhejiang Publishing Accumulation Distribution 1,486,737 
Zhejiang Publishing Price Daily Balance Of Power 0.03 

Zhejiang Publishing December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zhejiang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zhejiang Publishing intraday prices and daily technical indicators to check the level of noise trading in Zhejiang Stock and then apply it to test your longer-term investment strategies against Zhejiang.

Zhejiang Stock Price History Data

The price series of Zhejiang Publishing for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.65 with a coefficient of variation of 4.28. The prices are distributed with arithmetic mean of 8.03. The median price for the last 90 days is 7.99. The company issued dividends on 2024-06-21.
OpenHighLowCloseVolume
12/10/2024 8.63  8.68  8.35  8.39  39,105,700 
12/09/2024 8.38  8.38  8.38  8.38  49,305,200 
12/06/2024 7.88  8.46  7.84  8.38  71,980,424 
12/05/2024 7.78  7.93  7.78  7.89  17,759,392 
12/04/2024 8.00  8.00  7.77  7.80  23,598,679 
12/03/2024 7.98  8.06  7.89  8.02  21,967,700 
12/02/2024 7.90  8.02  7.89  7.99  20,564,600 
11/29/2024 7.80  7.97  7.79  7.91  19,027,846 
11/28/2024 7.92  8.06  7.80  7.82  22,596,046 
11/27/2024 7.77  7.95  7.64  7.95  19,155,246 
11/26/2024 7.81  8.08  7.79  7.80  23,015,900 
11/25/2024 7.75  7.85  7.58  7.84  19,586,900 
11/22/2024 7.97  8.09  7.72  7.73  22,611,700 
11/21/2024 7.99  8.06  7.91  7.96  17,613,500 
11/20/2024 7.85  8.11  7.85  8.02  23,563,089 
11/19/2024 7.83  7.90  7.71  7.89  20,958,589 
11/18/2024 8.18  8.23  7.82  7.89  28,880,900 
11/15/2024 8.07  8.35  8.07  8.17  32,836,498 
11/14/2024 8.41  8.44  8.08  8.09  31,262,200 
11/13/2024 8.10  8.43  8.09  8.41  40,663,201 
11/12/2024 8.35  8.36  8.08  8.15  31,965,776 
11/11/2024 8.12  8.42  8.10  8.35  37,945,419 
11/08/2024 8.07  8.45  8.04  8.17  46,836,252 
11/07/2024 7.77  8.01  7.74  8.01  29,824,900 
11/06/2024 7.80  7.87  7.74  7.82  30,695,758 
11/05/2024 7.70  7.85  7.65  7.81  29,448,272 
11/04/2024 7.57  7.70  7.53  7.70  18,991,166 
11/01/2024 7.69  7.70  7.49  7.55  27,068,686 
10/31/2024 7.72  7.78  7.61  7.72  31,398,348 
10/30/2024 8.18  8.20  7.70  7.74  61,847,406 
10/29/2024 8.70  8.72  8.32  8.35  37,385,004 
10/28/2024 8.38  8.59  8.36  8.59  37,526,582 
10/25/2024 8.26  8.42  8.23  8.42  30,007,101 
10/24/2024 8.26  8.29  8.18  8.25  18,066,800 
10/23/2024 8.54  8.54  8.26  8.33  36,293,800 
10/22/2024 8.29  8.67  8.28  8.49  47,767,600 
10/21/2024 8.29  8.43  8.24  8.32  30,859,600 
10/18/2024 8.10  8.38  8.05  8.27  26,951,956 
10/17/2024 8.30  8.48  8.17  8.18  26,373,100 
10/16/2024 8.18  8.41  8.12  8.30  18,612,774 
10/15/2024 8.30  8.52  8.24  8.28  27,845,033 
10/14/2024 8.18  8.40  8.04  8.35  27,712,200 
10/11/2024 8.46  8.55  8.06  8.18  32,578,155 
10/10/2024 8.24  8.70  8.24  8.45  44,471,706 
10/09/2024 8.87  8.87  8.21  8.21  55,526,436 
10/08/2024 9.82  9.82  8.66  9.09  82,837,863 
09/30/2024 8.65  9.09  8.44  9.00  70,129,626 
09/27/2024 8.23  8.43  8.13  8.43  24,771,900 
09/26/2024 7.97  8.14  7.92  8.14  30,383,284 
09/25/2024 7.90  8.25  7.89  8.03  39,427,479 
09/24/2024 7.75  7.88  7.60  7.86  28,506,389 
09/23/2024 7.70  7.79  7.63  7.71  19,814,800 
09/20/2024 7.78  7.84  7.66  7.71  18,172,884 
09/19/2024 7.74  7.88  7.65  7.80  20,685,500 
09/18/2024 7.59  7.77  7.53  7.73  20,000,674 
09/13/2024 7.67  7.74  7.54  7.59  19,845,800 
09/12/2024 7.74  7.81  7.63  7.68  20,768,515 
09/11/2024 7.69  7.79  7.65  7.72  21,186,606 
09/10/2024 7.62  7.80  7.46  7.76  31,811,200 
09/09/2024 7.61  7.68  7.50  7.65  25,250,800 
09/06/2024 7.66  7.77  7.59  7.62  31,341,200 

About Zhejiang Publishing Stock history

Zhejiang Publishing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zhejiang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zhejiang Publishing Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zhejiang Publishing stock prices may prove useful in developing a viable investing in Zhejiang Publishing
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.2 B2.3 B
Net Income Applicable To Common Shares1.6 B1.4 B

Zhejiang Publishing Quarterly Net Working Capital

8.09 Billion

Zhejiang Publishing Stock Technical Analysis

Zhejiang Publishing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zhejiang Publishing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zhejiang Publishing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Zhejiang Publishing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zhejiang Publishing's price direction in advance. Along with the technical and fundamental analysis of Zhejiang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zhejiang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zhejiang Stock analysis

When running Zhejiang Publishing's price analysis, check to measure Zhejiang Publishing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zhejiang Publishing is operating at the current time. Most of Zhejiang Publishing's value examination focuses on studying past and present price action to predict the probability of Zhejiang Publishing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zhejiang Publishing's price. Additionally, you may evaluate how the addition of Zhejiang Publishing to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Commodity Directory
Find actively traded commodities issued by global exchanges
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum