China Life (China) Price History

601628 Stock   39.20  0.79  1.98%   
Below is the normalized historical share price chart for China Life Insurance extending back to January 09, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of China Life stands at 39.20, as last reported on the 26th of February, with the highest price reaching 41.08 and the lowest price hitting 39.02 during the day.
200 Day MA
37.0936
50 Day MA
40.21
Beta
0.641
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. China Life Insurance secures Sharpe Ratio (or Efficiency) of -0.0515, which signifies that the company had a -0.0515 % return per unit of risk over the last 3 months. China Life Insurance exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm China Life's Mean Deviation of 1.36, risk adjusted performance of (0.07), and Standard Deviation of 1.83 to double-check the risk estimate we provide.
  
As of February 26, 2025, Total Stockholder Equity is expected to decline to about 389.4 B. In addition to that, Other Stockholder Equity is expected to decline to about 39.8 B. China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0515

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns601628

Estimated Market Risk

 1.75
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average China Life is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Life by adding China Life to a well-diversified portfolio.
Price Book
1.9551
Book Value
20.05
Enterprise Value
894.9 B
Price Sales
1.1386
Shares Float
8.9 B

China Life Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 202444.23
Lowest PriceJanuary 13, 202537.43

China Life February 26, 2025 Stock Price Synopsis

Various analyses of China Life's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Life from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.
China Life Accumulation Distribution 1,024,737 
China Life Price Rate Of Daily Change 0.98 
China Life Price Daily Balance Of Power(0.38)
China Life Price Action Indicator(1.24)

China Life February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Life intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Stock Price History Data

The price series of China Life for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 7.29 with a coefficient of variation of 4.61. The prices are distributed with arithmetic mean of 41.1. The median price for the last 90 days is 41.1. The company had 2.6666:1 stock split on 29th of December 2006. China Life Insurance issued dividends on 2024-11-13.
OpenHighLowCloseVolume
02/25/2025 39.67  41.08  39.02  39.20  20,435,051 
02/24/2025 39.71  40.55  39.39  39.99  14,936,140 
02/21/2025 39.25  40.22  38.58  39.74  15,165,096 
02/20/2025 39.60  39.80  38.72  39.08  11,985,204 
02/19/2025 39.62  40.23  39.27  39.80  10,697,912 
02/18/2025 40.05  40.74  39.68  39.81  14,969,637 
02/17/2025 40.66  41.46  39.81  40.25  14,374,373 
02/14/2025 39.99  40.97  39.72  40.55  11,348,155 
02/13/2025 40.10  40.60  39.83  40.02  11,609,945 
02/12/2025 39.69  40.23  39.49  40.19  8,990,794 
02/11/2025 40.41  40.42  39.58  39.75  9,352,074 
02/10/2025 40.52  40.75  40.16  40.29  8,890,776 
02/07/2025 39.90  41.20  39.62  40.51  15,315,488 
02/06/2025 39.51  40.14  39.16  40.10  14,183,856 
02/05/2025 40.80  40.80  39.40  39.50  14,430,683 
01/27/2025 40.99  41.48  40.37  40.60  15,658,511 
01/24/2025 40.60  41.10  40.10  40.87  14,704,069 
01/23/2025 39.93  41.95  39.92  41.10  28,175,075 
01/22/2025 39.59  39.59  38.85  39.15  7,713,251 
01/21/2025 39.66  40.02  39.12  39.65  8,257,589 
01/20/2025 39.22  39.89  39.20  39.50  10,679,904 
01/17/2025 38.40  39.50  37.86  39.06  13,783,662 
01/16/2025 38.30  38.88  38.10  38.43  9,261,192 
01/15/2025 38.22  38.60  37.85  38.15  10,454,965 
01/14/2025 37.80  38.82  37.21  38.40  18,557,793 
01/13/2025 37.45  37.64  37.04  37.43  11,938,211 
01/10/2025 38.40  38.85  37.64  37.66  11,091,680 
01/09/2025 38.92  39.15  38.42  38.50  7,797,028 
01/08/2025 38.93  39.30  38.38  39.07  10,663,900 
01/07/2025 39.15  39.22  38.67  38.95  8,833,620 
01/06/2025 39.44  39.66  38.88  39.18  9,928,296 
01/03/2025 39.82  40.00  39.07  39.32  12,612,011 
01/02/2025 41.81  41.92  39.50  39.82  18,036,971 
12/31/2024 42.94  43.23  41.92  41.92  12,623,647 
12/30/2024 42.48  43.19  42.35  43.03  12,522,990 
12/27/2024 42.69  43.00  41.83  42.52  10,498,481 
12/26/2024 42.55  42.90  42.29  42.70  7,418,007 
12/25/2024 42.50  43.21  42.24  42.70  11,005,674 
12/24/2024 41.57  42.80  41.45  42.48  15,729,967 
12/23/2024 41.43  41.95  41.37  41.54  9,021,378 
12/20/2024 41.77  41.99  41.24  41.43  9,065,787 
12/19/2024 41.10  41.86  40.95  41.77  9,099,870 
12/18/2024 41.81  42.37  41.55  41.64  10,557,311 
12/17/2024 41.39  42.04  41.12  41.55  13,248,567 
12/16/2024 42.10  42.20  41.05  41.35  16,828,305 
12/13/2024 43.71  43.72  42.12  42.15  20,114,111 
12/12/2024 43.18  44.77  43.02  44.15  16,311,572 
12/11/2024 44.02  44.80  43.07  43.26  15,014,549 
12/10/2024 45.90  46.40  44.17  44.23  27,416,775 
12/09/2024 43.41  44.51  43.30  44.07  19,547,464 
12/06/2024 42.14  45.26  42.10  43.76  30,686,631 
12/05/2024 42.39  42.68  42.03  42.14  6,920,801 
12/04/2024 42.85  43.13  42.26  42.50  8,595,629 
12/03/2024 42.44  43.33  42.05  43.10  11,221,228 
12/02/2024 42.13  42.84  41.91  42.51  11,756,941 
11/29/2024 41.49  43.55  41.40  42.10  17,168,743 
11/28/2024 42.45  42.65  41.36  41.62  11,639,223 
11/27/2024 41.23  42.44  40.76  42.31  13,701,758 
11/26/2024 40.95  41.72  40.70  41.29  9,821,846 
11/25/2024 41.65  41.96  40.60  40.96  14,532,711 
11/22/2024 44.38  44.82  41.71  41.77  21,164,589 

About China Life Stock history

China Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Life Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Life stock prices may prove useful in developing a viable investing in China Life
Last ReportedProjected for Next Year
Common Stock Shares Outstanding25.4 B22.6 B
Net Income Applicable To Common Shares58.4 B35.8 B

China Life Stock Technical Analysis

China Life technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of China Life technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Life trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

China Life Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Life's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for China Stock analysis

When running China Life's price analysis, check to measure China Life's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Life is operating at the current time. Most of China Life's value examination focuses on studying past and present price action to predict the probability of China Life's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Life's price. Additionally, you may evaluate how the addition of China Life to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Transaction History
View history of all your transactions and understand their impact on performance
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation