Jiangsu Financial (China) Price History
| 600901 Stock | 5.06 0.02 0.40% |
Below is the normalized historical share price chart for Jiangsu Financial Leasing extending back to March 01, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jiangsu Financial stands at 5.06, as last reported on the 29th of November, with the highest price reaching 5.10 and the lowest price hitting 5.02 during the day.
If you're considering investing in Jiangsu Stock, it is important to understand the factors that can impact its price. Jiangsu Financial appears to be slightly risky, given 3 months investment horizon. Jiangsu Financial Leasing holds Efficiency (Sharpe) Ratio of 0.0848, which attests that the entity had a 0.0848% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Jiangsu Financial Leasing, which you can use to evaluate the volatility of the firm. Please utilize Jiangsu Financial's Downside Deviation of 2.82, market risk adjusted performance of 0.3896, and Risk Adjusted Performance of 0.0428 to validate if our risk estimates are consistent with your expectations.
The current year's Stock Based Compensation is expected to grow to about 7.5 M, whereas Total Stockholder Equity is forecasted to decline to about 10.2 B. . Jiangsu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 5.0072 | 50 Day MA 5.055 | Beta 0.402 |
Jiangsu |
Sharpe Ratio = 0.0848
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 600901 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.59 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Jiangsu Financial is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiangsu Financial by adding it to a well-diversified portfolio.
Price Book 1.2558 | Book Value 4.045 | Enterprise Value 126.7 B | Price Sales 6.6665 | Shares Float 2.1 B |
Jiangsu Financial Stock Price History Chart
There are several ways to analyze Jiangsu Stock price data. The simplest method is using a basic Jiangsu candlestick price chart, which shows Jiangsu Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 8, 2024 | 5.55 |
| Lowest Price | September 12, 2024 | 4.26 |
Jiangsu Financial November 29, 2024 Stock Price Synopsis
Various analyses of Jiangsu Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiangsu Stock. It can be used to describe the percentage change in the price of Jiangsu Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiangsu Stock.| Jiangsu Financial Price Action Indicator | 0.01 | |
| Jiangsu Financial Price Daily Balance Of Power | 0.25 | |
| Jiangsu Financial Price Rate Of Daily Change | 1.00 | |
| Jiangsu Financial Accumulation Distribution | 475,199 |
Jiangsu Financial November 29, 2024 Stock Price Analysis
Jiangsu Stock Price History Data
The price series of Jiangsu Financial for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.29 with a coefficient of variation of 7.3. The prices are distributed with arithmetic mean of 4.94. The median price for the last 90 days is 5.04. The company had 1.4:1 stock split on 29th of June 2023. Jiangsu Financial Leasing issued dividends on 2024-06-14.| Open | High | Low | Close | Volume | ||
| 11/28/2024 | 5.04 | 5.10 | 5.02 | 5.06 | 30,293,950 | |
| 11/27/2024 | 4.99 | 5.04 | 4.89 | 5.04 | 38,168,800 | |
| 11/26/2024 | 4.96 | 5.02 | 4.94 | 4.97 | 29,855,729 | |
| 11/25/2024 | 4.96 | 4.97 | 4.90 | 4.96 | 41,437,251 | |
| 11/22/2024 | 5.12 | 5.13 | 4.94 | 4.95 | 63,601,533 | |
| 11/21/2024 | 5.13 | 5.16 | 5.09 | 5.12 | 35,661,730 | |
| 11/20/2024 | 5.10 | 5.18 | 5.07 | 5.15 | 47,698,578 | |
| 11/19/2024 | 5.07 | 5.15 | 5.03 | 5.11 | 49,955,509 | |
| 11/18/2024 | 5.08 | 5.17 | 5.03 | 5.04 | 61,660,882 | |
| 11/15/2024 | 5.12 | 5.19 | 5.03 | 5.04 | 70,922,873 | |
| 11/14/2024 | 5.19 | 5.25 | 5.11 | 5.12 | 42,483,522 | |
| 11/13/2024 | 5.22 | 5.22 | 5.13 | 5.19 | 42,735,705 | |
| 11/12/2024 | 5.30 | 5.32 | 5.20 | 5.22 | 66,482,763 | |
| 11/11/2024 | 5.34 | 5.40 | 5.25 | 5.29 | 71,429,121 | |
| 11/08/2024 | 5.51 | 5.54 | 5.36 | 5.38 | 91,830,360 | |
| 11/07/2024 | 5.29 | 5.56 | 5.26 | 5.51 | 101,547,683 | |
| 11/06/2024 | 5.45 | 5.48 | 5.26 | 5.34 | 88,569,790 | |
| 11/05/2024 | 5.24 | 5.43 | 5.21 | 5.42 | 103,092,877 | |
| 11/04/2024 | 5.08 | 5.22 | 5.05 | 5.22 | 90,380,954 | |
| 11/01/2024 | 5.14 | 5.15 | 5.03 | 5.06 | 61,815,277 | |
| 10/31/2024 | 5.00 | 5.22 | 4.96 | 5.15 | 76,291,505 | |
| 10/30/2024 | 5.08 | 5.12 | 4.95 | 5.00 | 62,748,421 | |
| 10/29/2024 | 5.28 | 5.32 | 5.08 | 5.09 | 87,026,688 | |
| 10/28/2024 | 5.24 | 5.30 | 5.20 | 5.28 | 42,634,378 | |
| 10/25/2024 | 5.33 | 5.37 | 5.26 | 5.27 | 42,938,631 | |
| 10/24/2024 | 5.31 | 5.39 | 5.30 | 5.36 | 35,244,150 | |
| 10/23/2024 | 5.30 | 5.40 | 5.29 | 5.33 | 44,686,091 | |
| 10/22/2024 | 5.33 | 5.35 | 5.27 | 5.30 | 40,255,629 | |
| 10/21/2024 | 5.37 | 5.37 | 5.24 | 5.32 | 66,342,761 | |
| 10/18/2024 | 5.30 | 5.45 | 5.27 | 5.36 | 79,076,724 | |
| 10/17/2024 | 5.35 | 5.45 | 5.27 | 5.33 | 65,333,037 | |
| 10/16/2024 | 5.17 | 5.47 | 5.13 | 5.31 | 91,243,100 | |
| 10/15/2024 | 5.20 | 5.35 | 5.10 | 5.25 | 102,520,066 | |
| 10/14/2024 | 5.19 | 5.34 | 5.10 | 5.24 | 108,643,597 | |
| 10/11/2024 | 5.03 | 5.20 | 4.98 | 5.10 | 90,193,180 | |
| 10/10/2024 | 5.00 | 5.15 | 4.88 | 5.06 | 111,611,947 | |
| 10/09/2024 | 5.32 | 5.33 | 5.00 | 5.00 | 144,248,608 | |
| 10/08/2024 | 5.91 | 5.92 | 5.31 | 5.55 | 205,203,231 | |
| 09/30/2024 | 5.05 | 5.46 | 5.01 | 5.38 | 177,523,338 | |
| 09/27/2024 | 5.02 | 5.09 | 4.89 | 4.97 | 66,807,658 | |
| 09/26/2024 | 4.85 | 4.99 | 4.75 | 4.97 | 98,228,313 | |
| 09/25/2024 | 4.81 | 5.04 | 4.81 | 4.90 | 118,328,945 | |
| 09/24/2024 | 4.48 | 4.77 | 4.46 | 4.76 | 98,584,242 | |
| 09/23/2024 | 4.32 | 4.52 | 4.31 | 4.47 | 62,812,827 | |
| 09/20/2024 | 4.30 | 4.34 | 4.27 | 4.32 | 37,309,673 | |
| 09/19/2024 | 4.37 | 4.38 | 4.28 | 4.31 | 37,000,661 | |
| 09/18/2024 | 4.29 | 4.37 | 4.26 | 4.35 | 49,191,086 | |
| 09/13/2024 | 4.27 | 4.34 | 4.25 | 4.29 | 45,652,897 | |
| 09/12/2024 | 4.24 | 4.32 | 4.20 | 4.26 | 59,135,370 | |
| 09/11/2024 | 4.45 | 4.47 | 4.26 | 4.28 | 64,320,189 | |
| 09/10/2024 | 4.52 | 4.55 | 4.36 | 4.48 | 65,824,234 | |
| 09/09/2024 | 4.48 | 4.55 | 4.41 | 4.55 | 49,417,426 | |
| 09/06/2024 | 4.52 | 4.58 | 4.49 | 4.53 | 38,816,898 | |
| 09/05/2024 | 4.51 | 4.56 | 4.45 | 4.51 | 33,321,707 | |
| 09/04/2024 | 4.51 | 4.55 | 4.48 | 4.51 | 31,455,573 | |
| 09/03/2024 | 4.54 | 4.57 | 4.48 | 4.52 | 42,793,605 | |
| 09/02/2024 | 4.56 | 4.63 | 4.50 | 4.55 | 57,581,746 | |
| 08/30/2024 | 4.53 | 4.64 | 4.49 | 4.58 | 54,870,084 | |
| 08/29/2024 | 4.65 | 4.72 | 4.50 | 4.50 | 68,255,273 | |
| 08/28/2024 | 4.61 | 4.69 | 4.61 | 4.67 | 31,599,903 | |
| 08/27/2024 | 4.63 | 4.65 | 4.57 | 4.62 | 32,124,712 |
About Jiangsu Financial Stock history
Jiangsu Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiangsu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiangsu Financial Leasing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiangsu Financial stock prices may prove useful in developing a viable investing in Jiangsu Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 4.3 B | 3.4 B | |
| Net Income Applicable To Common Shares | 2.4 B | 1.5 B |
Jiangsu Financial Stock Technical Analysis
Jiangsu Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Jiangsu Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jiangsu Financial's price direction in advance. Along with the technical and fundamental analysis of Jiangsu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiangsu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0428 | |||
| Jensen Alpha | 0.0748 | |||
| Total Risk Alpha | (0.27) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | 0.3796 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Jiangsu Stock analysis
When running Jiangsu Financial's price analysis, check to measure Jiangsu Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jiangsu Financial is operating at the current time. Most of Jiangsu Financial's value examination focuses on studying past and present price action to predict the probability of Jiangsu Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jiangsu Financial's price. Additionally, you may evaluate how the addition of Jiangsu Financial to your portfolios can decrease your overall portfolio volatility.
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data |