Sichuan Swellfun (China) Price History
600779 Stock | 59.37 0.47 0.80% |
Below is the normalized historical share price chart for Sichuan Swellfun Co extending back to December 06, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sichuan Swellfun stands at 59.37, as last reported on the 12th of December 2024, with the highest price reaching 59.90 and the lowest price hitting 57.60 during the day.
If you're considering investing in Sichuan Stock, it is important to understand the factors that can impact its price. Sichuan Swellfun is very steady given 3 months investment horizon. Sichuan Swellfun owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.28, which indicates the firm had a 0.28% return per unit of risk over the last 3 months. We were able to analyze twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.23% are justified by taking the suggested risk. Use Sichuan Swellfun Risk Adjusted Performance of 0.1874, semi deviation of 2.79, and Coefficient Of Variation of 405.46 to evaluate company specific risk that cannot be diversified away.
The current year's Total Stockholder Equity is expected to grow to about 4.6 B, whereas Common Stock is forecasted to decline to about 531.4 M. . Sichuan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of November 1996 | 200 Day MA 43.8103 | 50 Day MA 50.2722 | Beta 0.98 |
Sichuan |
Sharpe Ratio = 0.2829
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 600779 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.36 actual daily | 38 62% of assets are more volatile |
Expected Return
1.23 actual daily | 24 76% of assets have higher returns |
Risk-Adjusted Return
0.28 actual daily | 22 78% of assets perform better |
Based on monthly moving average Sichuan Swellfun is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sichuan Swellfun by adding it to a well-diversified portfolio.
Price Book 5.7754 | Enterprise Value Ebitda 14.1678 | Price Sales 5.6055 | Shares Float 173.6 M | Wall Street Target Price 45.95 |
Sichuan Swellfun Stock Price History Chart
There are several ways to analyze Sichuan Stock price data. The simplest method is using a basic Sichuan candlestick price chart, which shows Sichuan Swellfun price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 61.16 |
Lowest Price | September 13, 2024 | 30.73 |
Sichuan Swellfun December 12, 2024 Stock Price Synopsis
Various analyses of Sichuan Swellfun's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sichuan Stock. It can be used to describe the percentage change in the price of Sichuan Swellfun from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sichuan Stock.Sichuan Swellfun Accumulation Distribution | 456,793 | |
Sichuan Swellfun Price Daily Balance Of Power | 0.20 | |
Sichuan Swellfun Price Rate Of Daily Change | 1.01 | |
Sichuan Swellfun Price Action Indicator | 0.85 |
Sichuan Swellfun December 12, 2024 Stock Price Analysis
Sichuan Stock Price History Data
The price series of Sichuan Swellfun for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 30.43 with a coefficient of variation of 22.04. The prices are distributed with arithmetic mean of 46.0. The median price for the last 90 days is 43.29. The company had 1.1:1 stock split on 21st of June 2002. Sichuan Swellfun issued dividends on 2024-08-01.Open | High | Low | Close | Volume | ||
12/12/2024 | 58.20 | 59.90 | 57.60 | 59.37 | 11,896,476 | |
12/11/2024 | 58.21 | 60.66 | 58.20 | 58.90 | 11,964,501 | |
12/10/2024 | 61.86 | 62.00 | 58.74 | 58.82 | 16,812,489 | |
12/09/2024 | 57.63 | 59.52 | 57.01 | 58.55 | 10,753,791 | |
12/06/2024 | 57.13 | 58.62 | 56.85 | 57.69 | 8,855,560 | |
12/05/2024 | 57.56 | 57.56 | 56.10 | 57.13 | 8,591,100 | |
12/04/2024 | 58.55 | 58.99 | 57.44 | 57.63 | 8,629,618 | |
12/03/2024 | 58.40 | 59.00 | 57.82 | 58.67 | 8,500,258 | |
12/02/2024 | 59.00 | 60.00 | 58.08 | 58.75 | 14,699,610 | |
11/29/2024 | 60.15 | 61.98 | 59.00 | 59.96 | 17,664,669 | |
11/28/2024 | 60.00 | 61.14 | 58.85 | 59.04 | 14,293,677 | |
11/27/2024 | 55.90 | 61.91 | 54.97 | 60.55 | 21,675,072 | |
11/26/2024 | 55.30 | 57.99 | 54.60 | 56.28 | 12,449,022 | |
11/25/2024 | 52.35 | 57.70 | 52.35 | 55.37 | 13,925,145 | |
11/22/2024 | 55.00 | 55.70 | 52.90 | 53.00 | 8,549,895 | |
11/21/2024 | 55.80 | 56.10 | 54.63 | 55.29 | 9,416,895 | |
11/20/2024 | 53.13 | 56.10 | 53.00 | 56.05 | 13,280,200 | |
11/19/2024 | 52.30 | 53.65 | 51.55 | 53.64 | 9,637,664 | |
11/18/2024 | 54.30 | 55.06 | 52.00 | 52.30 | 11,232,521 | |
11/15/2024 | 56.27 | 57.19 | 54.15 | 54.30 | 13,687,951 | |
11/14/2024 | 59.80 | 59.90 | 56.17 | 56.47 | 19,451,794 | |
11/13/2024 | 60.00 | 63.33 | 59.30 | 60.85 | 19,759,803 | |
11/12/2024 | 60.08 | 63.33 | 58.20 | 61.16 | 23,940,705 | |
11/11/2024 | 54.30 | 61.23 | 54.05 | 59.99 | 24,467,755 | |
11/08/2024 | 61.14 | 61.14 | 57.20 | 57.23 | 35,234,618 | |
11/07/2024 | 50.54 | 55.58 | 50.05 | 55.58 | 13,857,552 | |
11/06/2024 | 47.89 | 52.00 | 47.80 | 50.53 | 19,059,630 | |
11/05/2024 | 47.20 | 48.99 | 47.11 | 48.64 | 17,778,213 | |
11/04/2024 | 46.67 | 50.30 | 45.51 | 48.64 | 26,764,304 | |
11/01/2024 | 41.02 | 45.78 | 41.02 | 45.78 | 15,208,918 | |
10/31/2024 | 41.50 | 42.38 | 41.05 | 41.62 | 8,638,189 | |
10/30/2024 | 40.70 | 41.08 | 39.86 | 40.25 | 5,743,849 | |
10/29/2024 | 42.76 | 42.99 | 41.08 | 41.20 | 6,817,562 | |
10/28/2024 | 42.18 | 42.98 | 41.73 | 42.93 | 6,893,151 | |
10/25/2024 | 41.00 | 42.25 | 41.00 | 41.96 | 4,407,694 | |
10/24/2024 | 42.00 | 42.13 | 41.26 | 41.28 | 3,957,615 | |
10/23/2024 | 42.30 | 42.70 | 41.63 | 42.11 | 6,637,946 | |
10/22/2024 | 41.42 | 42.35 | 41.10 | 42.00 | 6,876,873 | |
10/21/2024 | 41.34 | 41.75 | 40.71 | 41.55 | 7,248,777 | |
10/18/2024 | 40.14 | 42.34 | 39.51 | 41.28 | 8,635,614 | |
10/17/2024 | 41.19 | 41.69 | 40.10 | 40.16 | 4,283,069 | |
10/16/2024 | 40.98 | 42.11 | 40.58 | 41.11 | 4,512,268 | |
10/15/2024 | 42.44 | 42.74 | 41.49 | 41.49 | 4,283,992 | |
10/14/2024 | 41.41 | 42.75 | 41.33 | 42.50 | 6,707,501 | |
10/11/2024 | 42.30 | 42.96 | 40.84 | 41.42 | 7,468,164 | |
10/10/2024 | 44.00 | 45.64 | 41.80 | 43.29 | 12,467,658 | |
10/09/2024 | 48.43 | 48.43 | 45.02 | 45.02 | 14,286,142 | |
10/08/2024 | 50.52 | 50.52 | 45.82 | 50.02 | 22,051,282 | |
09/30/2024 | 45.93 | 45.93 | 44.19 | 45.93 | 13,117,760 | |
09/27/2024 | 39.55 | 41.75 | 39.55 | 41.75 | 13,646,421 | |
09/26/2024 | 34.22 | 37.95 | 34.18 | 37.95 | 13,334,732 | |
09/25/2024 | 35.64 | 35.95 | 34.47 | 34.50 | 6,757,982 | |
09/24/2024 | 34.31 | 35.36 | 34.13 | 35.23 | 5,631,856 | |
09/23/2024 | 33.75 | 34.49 | 33.71 | 34.18 | 4,668,769 | |
09/20/2024 | 33.00 | 33.99 | 32.88 | 33.90 | 5,007,787 | |
09/19/2024 | 31.00 | 33.73 | 31.00 | 33.18 | 8,528,653 | |
09/18/2024 | 30.73 | 31.18 | 30.31 | 31.01 | 1,944,158 | |
09/13/2024 | 31.61 | 31.77 | 30.67 | 30.73 | 2,642,107 | |
09/12/2024 | 32.36 | 32.56 | 31.58 | 31.61 | 2,843,129 | |
09/11/2024 | 32.15 | 32.67 | 32.10 | 32.42 | 1,471,500 | |
09/10/2024 | 32.10 | 32.55 | 31.93 | 32.41 | 1,945,164 |
About Sichuan Swellfun Stock history
Sichuan Swellfun investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sichuan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sichuan Swellfun will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sichuan Swellfun stock prices may prove useful in developing a viable investing in Sichuan Swellfun
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 439.5 M | 390.8 M | |
Net Income Applicable To Common Shares | 1.4 B | 1.5 B |
Sichuan Swellfun Quarterly Net Working Capital |
|
Sichuan Swellfun Stock Technical Analysis
Sichuan Swellfun technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Sichuan Swellfun Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sichuan Swellfun's price direction in advance. Along with the technical and fundamental analysis of Sichuan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sichuan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1874 | |||
Jensen Alpha | 1.0 | |||
Total Risk Alpha | 0.4332 | |||
Sortino Ratio | 0.2561 | |||
Treynor Ratio | 6.59 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sichuan Stock analysis
When running Sichuan Swellfun's price analysis, check to measure Sichuan Swellfun's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sichuan Swellfun is operating at the current time. Most of Sichuan Swellfun's value examination focuses on studying past and present price action to predict the probability of Sichuan Swellfun's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sichuan Swellfun's price. Additionally, you may evaluate how the addition of Sichuan Swellfun to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |