Sichuan Swellfun (China) Price History

600779 Stock   59.37  0.47  0.80%   
Below is the normalized historical share price chart for Sichuan Swellfun Co extending back to December 06, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sichuan Swellfun stands at 59.37, as last reported on the 12th of December 2024, with the highest price reaching 59.90 and the lowest price hitting 57.60 during the day.
IPO Date
20th of November 1996
200 Day MA
43.8103
50 Day MA
50.2722
Beta
0.98
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sichuan Stock, it is important to understand the factors that can impact its price. Sichuan Swellfun is very steady given 3 months investment horizon. Sichuan Swellfun owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.28, which indicates the firm had a 0.28% return per unit of risk over the last 3 months. We were able to analyze twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.23% are justified by taking the suggested risk. Use Sichuan Swellfun Risk Adjusted Performance of 0.1874, semi deviation of 2.79, and Coefficient Of Variation of 405.46 to evaluate company specific risk that cannot be diversified away.
  
The current year's Total Stockholder Equity is expected to grow to about 4.6 B, whereas Common Stock is forecasted to decline to about 531.4 M. . Sichuan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2829

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns600779
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.36
  actual daily
38
62% of assets are more volatile

Expected Return

 1.23
  actual daily
24
76% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
22
78% of assets perform better
Based on monthly moving average Sichuan Swellfun is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sichuan Swellfun by adding it to a well-diversified portfolio.
Price Book
5.7754
Enterprise Value Ebitda
14.1678
Price Sales
5.6055
Shares Float
173.6 M
Wall Street Target Price
45.95

Sichuan Swellfun Stock Price History Chart

There are several ways to analyze Sichuan Stock price data. The simplest method is using a basic Sichuan candlestick price chart, which shows Sichuan Swellfun price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202461.16
Lowest PriceSeptember 13, 202430.73

Sichuan Swellfun December 12, 2024 Stock Price Synopsis

Various analyses of Sichuan Swellfun's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sichuan Stock. It can be used to describe the percentage change in the price of Sichuan Swellfun from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sichuan Stock.
Sichuan Swellfun Accumulation Distribution 456,793 
Sichuan Swellfun Price Daily Balance Of Power 0.20 
Sichuan Swellfun Price Rate Of Daily Change 1.01 
Sichuan Swellfun Price Action Indicator 0.85 

Sichuan Swellfun December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sichuan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sichuan Swellfun intraday prices and daily technical indicators to check the level of noise trading in Sichuan Stock and then apply it to test your longer-term investment strategies against Sichuan.

Sichuan Stock Price History Data

The price series of Sichuan Swellfun for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 30.43 with a coefficient of variation of 22.04. The prices are distributed with arithmetic mean of 46.0. The median price for the last 90 days is 43.29. The company had 1.1:1 stock split on 21st of June 2002. Sichuan Swellfun issued dividends on 2024-08-01.
OpenHighLowCloseVolume
12/12/2024 58.20  59.90  57.60  59.37  11,896,476 
12/11/2024 58.21  60.66  58.20  58.90  11,964,501 
12/10/2024 61.86  62.00  58.74  58.82  16,812,489 
12/09/2024 57.63  59.52  57.01  58.55  10,753,791 
12/06/2024 57.13  58.62  56.85  57.69  8,855,560 
12/05/2024 57.56  57.56  56.10  57.13  8,591,100 
12/04/2024 58.55  58.99  57.44  57.63  8,629,618 
12/03/2024 58.40  59.00  57.82  58.67  8,500,258 
12/02/2024 59.00  60.00  58.08  58.75  14,699,610 
11/29/2024 60.15  61.98  59.00  59.96  17,664,669 
11/28/2024 60.00  61.14  58.85  59.04  14,293,677 
11/27/2024 55.90  61.91  54.97  60.55  21,675,072 
11/26/2024 55.30  57.99  54.60  56.28  12,449,022 
11/25/2024 52.35  57.70  52.35  55.37  13,925,145 
11/22/2024 55.00  55.70  52.90  53.00  8,549,895 
11/21/2024 55.80  56.10  54.63  55.29  9,416,895 
11/20/2024 53.13  56.10  53.00  56.05  13,280,200 
11/19/2024 52.30  53.65  51.55  53.64  9,637,664 
11/18/2024 54.30  55.06  52.00  52.30  11,232,521 
11/15/2024 56.27  57.19  54.15  54.30  13,687,951 
11/14/2024 59.80  59.90  56.17  56.47  19,451,794 
11/13/2024 60.00  63.33  59.30  60.85  19,759,803 
11/12/2024 60.08  63.33  58.20  61.16  23,940,705 
11/11/2024 54.30  61.23  54.05  59.99  24,467,755 
11/08/2024 61.14  61.14  57.20  57.23  35,234,618 
11/07/2024 50.54  55.58  50.05  55.58  13,857,552 
11/06/2024 47.89  52.00  47.80  50.53  19,059,630 
11/05/2024 47.20  48.99  47.11  48.64  17,778,213 
11/04/2024 46.67  50.30  45.51  48.64  26,764,304 
11/01/2024 41.02  45.78  41.02  45.78  15,208,918 
10/31/2024 41.50  42.38  41.05  41.62  8,638,189 
10/30/2024 40.70  41.08  39.86  40.25  5,743,849 
10/29/2024 42.76  42.99  41.08  41.20  6,817,562 
10/28/2024 42.18  42.98  41.73  42.93  6,893,151 
10/25/2024 41.00  42.25  41.00  41.96  4,407,694 
10/24/2024 42.00  42.13  41.26  41.28  3,957,615 
10/23/2024 42.30  42.70  41.63  42.11  6,637,946 
10/22/2024 41.42  42.35  41.10  42.00  6,876,873 
10/21/2024 41.34  41.75  40.71  41.55  7,248,777 
10/18/2024 40.14  42.34  39.51  41.28  8,635,614 
10/17/2024 41.19  41.69  40.10  40.16  4,283,069 
10/16/2024 40.98  42.11  40.58  41.11  4,512,268 
10/15/2024 42.44  42.74  41.49  41.49  4,283,992 
10/14/2024 41.41  42.75  41.33  42.50  6,707,501 
10/11/2024 42.30  42.96  40.84  41.42  7,468,164 
10/10/2024 44.00  45.64  41.80  43.29  12,467,658 
10/09/2024 48.43  48.43  45.02  45.02  14,286,142 
10/08/2024 50.52  50.52  45.82  50.02  22,051,282 
09/30/2024 45.93  45.93  44.19  45.93  13,117,760 
09/27/2024 39.55  41.75  39.55  41.75  13,646,421 
09/26/2024 34.22  37.95  34.18  37.95  13,334,732 
09/25/2024 35.64  35.95  34.47  34.50  6,757,982 
09/24/2024 34.31  35.36  34.13  35.23  5,631,856 
09/23/2024 33.75  34.49  33.71  34.18  4,668,769 
09/20/2024 33.00  33.99  32.88  33.90  5,007,787 
09/19/2024 31.00  33.73  31.00  33.18  8,528,653 
09/18/2024 30.73  31.18  30.31  31.01  1,944,158 
09/13/2024 31.61  31.77  30.67  30.73  2,642,107 
09/12/2024 32.36  32.56  31.58  31.61  2,843,129 
09/11/2024 32.15  32.67  32.10  32.42  1,471,500 
09/10/2024 32.10  32.55  31.93  32.41  1,945,164 

About Sichuan Swellfun Stock history

Sichuan Swellfun investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sichuan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sichuan Swellfun will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sichuan Swellfun stock prices may prove useful in developing a viable investing in Sichuan Swellfun
Last ReportedProjected for Next Year
Common Stock Shares Outstanding439.5 M390.8 M
Net Income Applicable To Common Shares1.4 B1.5 B

Sichuan Swellfun Quarterly Net Working Capital

1.37 Billion

Sichuan Swellfun Stock Technical Analysis

Sichuan Swellfun technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sichuan Swellfun technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sichuan Swellfun trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Sichuan Swellfun Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sichuan Swellfun's price direction in advance. Along with the technical and fundamental analysis of Sichuan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sichuan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sichuan Stock analysis

When running Sichuan Swellfun's price analysis, check to measure Sichuan Swellfun's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sichuan Swellfun is operating at the current time. Most of Sichuan Swellfun's value examination focuses on studying past and present price action to predict the probability of Sichuan Swellfun's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sichuan Swellfun's price. Additionally, you may evaluate how the addition of Sichuan Swellfun to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data