Changchun Faway (China) Price History
600742 Stock | 9.26 0.12 1.31% |
Below is the normalized historical share price chart for Changchun Faway Automobile extending back to August 26, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Changchun Faway stands at 9.26, as last reported on the 27th of February, with the highest price reaching 9.32 and the lowest price hitting 9.17 during the day.
If you're considering investing in Changchun Stock, it is important to understand the factors that can impact its price. Changchun Faway Auto secures Sharpe Ratio (or Efficiency) of -0.0142, which signifies that the company had a -0.0142 % return per unit of standard deviation over the last 3 months. Changchun Faway Automobile exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Changchun Faway's risk adjusted performance of (0.03), and Mean Deviation of 1.18 to double-check the risk estimate we provide.
At present, Changchun Faway's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 808 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 754.1 M. . Changchun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of August 1996 | 200 Day MA 8.4684 | 50 Day MA 8.8926 | Beta 0.586 |
Changchun |
Sharpe Ratio = -0.0142
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 600742 |
Estimated Market Risk
1.48 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Changchun Faway is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Changchun Faway by adding Changchun Faway to a well-diversified portfolio.
Price Book 0.8146 | Enterprise Value Ebitda 0.4078 | Price Sales 0.3428 | Shares Float 418.2 M | Wall Street Target Price 21 |
Changchun Faway Stock Price History Chart
There are several ways to analyze Changchun Stock price data. The simplest method is using a basic Changchun candlestick price chart, which shows Changchun Faway price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 9.7 |
Lowest Price | January 13, 2025 | 8.43 |
Changchun Faway February 27, 2025 Stock Price Synopsis
Various analyses of Changchun Faway's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Changchun Stock. It can be used to describe the percentage change in the price of Changchun Faway from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Changchun Stock.Changchun Faway Price Daily Balance Of Power | 0.80 | |
Changchun Faway Price Rate Of Daily Change | 1.01 | |
Changchun Faway Price Action Indicator | 0.07 | |
Changchun Faway Accumulation Distribution | 131,880 |
Changchun Faway February 27, 2025 Stock Price Analysis
Changchun Stock Price History Data
The price series of Changchun Faway for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 1.77 with a coefficient of variation of 4.6. The prices are distributed with arithmetic mean of 9.15. The median price for the last 90 days is 9.15. The company had 1.3:1 stock split on 24th of June 2020. Changchun Faway Auto issued dividends on 2025-01-17.Open | High | Low | Close | Volume | ||
02/26/2025 | 9.17 | 9.32 | 9.17 | 9.26 | 8,194,130 | |
02/25/2025 | 9.19 | 9.21 | 9.12 | 9.14 | 6,033,636 | |
02/24/2025 | 9.22 | 9.28 | 9.17 | 9.20 | 6,278,741 | |
02/21/2025 | 9.27 | 9.31 | 9.20 | 9.23 | 7,778,125 | |
02/20/2025 | 9.22 | 9.28 | 9.17 | 9.25 | 6,278,605 | |
02/19/2025 | 9.15 | 9.25 | 9.15 | 9.25 | 5,965,808 | |
02/18/2025 | 9.22 | 9.30 | 9.14 | 9.15 | 7,099,070 | |
02/17/2025 | 9.14 | 9.38 | 9.07 | 9.28 | 12,388,646 | |
02/14/2025 | 9.04 | 9.13 | 9.03 | 9.10 | 7,390,809 | |
02/13/2025 | 9.07 | 9.12 | 9.00 | 9.04 | 6,836,056 | |
02/12/2025 | 9.10 | 9.14 | 9.04 | 9.09 | 5,084,526 | |
02/11/2025 | 9.12 | 9.18 | 9.07 | 9.11 | 6,229,894 | |
02/10/2025 | 9.08 | 9.24 | 9.07 | 9.16 | 9,964,174 | |
02/07/2025 | 8.91 | 9.03 | 8.86 | 8.98 | 9,463,730 | |
02/06/2025 | 8.56 | 8.86 | 8.56 | 8.86 | 8,373,496 | |
02/05/2025 | 8.73 | 8.74 | 8.58 | 8.60 | 6,868,919 | |
01/27/2025 | 8.71 | 8.82 | 8.69 | 8.70 | 4,256,644 | |
01/24/2025 | 8.66 | 8.75 | 8.66 | 8.75 | 3,928,800 | |
01/23/2025 | 8.66 | 8.78 | 8.66 | 8.68 | 5,368,700 | |
01/22/2025 | 8.75 | 8.76 | 8.56 | 8.60 | 4,562,249 | |
01/21/2025 | 8.86 | 8.89 | 8.73 | 8.76 | 4,808,703 | |
01/20/2025 | 8.83 | 8.86 | 8.71 | 8.82 | 5,186,950 | |
01/17/2025 | 8.72 | 8.79 | 8.64 | 8.71 | 5,516,086 | |
01/16/2025 | 8.75 | 8.86 | 8.73 | 8.79 | 6,619,804 | |
01/15/2025 | 8.78 | 8.81 | 8.66 | 8.75 | 5,451,533 | |
01/14/2025 | 8.50 | 8.78 | 8.44 | 8.78 | 6,441,644 | |
01/13/2025 | 8.40 | 8.45 | 8.32 | 8.43 | 4,883,960 | |
01/10/2025 | 8.55 | 8.72 | 8.55 | 8.56 | 7,681,642 | |
01/09/2025 | 8.47 | 8.65 | 8.43 | 8.58 | 7,318,436 | |
01/08/2025 | 8.46 | 8.56 | 8.30 | 8.51 | 7,954,259 | |
01/07/2025 | 8.58 | 8.61 | 8.41 | 8.51 | 5,858,034 | |
01/06/2025 | 8.58 | 8.72 | 8.45 | 8.57 | 6,900,970 | |
01/03/2025 | 8.79 | 8.88 | 8.53 | 8.55 | 8,128,512 | |
01/02/2025 | 8.87 | 8.98 | 8.72 | 8.79 | 9,640,884 | |
12/31/2024 | 9.03 | 9.06 | 8.83 | 8.85 | 6,452,620 | |
12/30/2024 | 9.09 | 9.11 | 8.94 | 9.00 | 7,484,416 | |
12/27/2024 | 8.98 | 9.13 | 8.95 | 9.12 | 6,776,479 | |
12/26/2024 | 8.80 | 9.12 | 8.79 | 8.99 | 7,896,560 | |
12/25/2024 | 8.86 | 8.90 | 8.65 | 8.81 | 10,691,480 | |
12/24/2024 | 8.95 | 9.04 | 8.86 | 8.88 | 12,110,000 | |
12/23/2024 | 9.29 | 9.34 | 8.89 | 8.92 | 11,428,644 | |
12/20/2024 | 9.25 | 9.39 | 9.22 | 9.32 | 7,604,723 | |
12/19/2024 | 9.26 | 9.31 | 9.18 | 9.28 | 6,240,222 | |
12/18/2024 | 9.28 | 9.42 | 9.23 | 9.32 | 7,405,185 | |
12/17/2024 | 9.54 | 9.57 | 9.18 | 9.21 | 12,381,730 | |
12/16/2024 | 9.65 | 9.74 | 9.49 | 9.56 | 9,718,332 | |
12/13/2024 | 9.64 | 9.79 | 9.61 | 9.64 | 13,691,126 | |
12/12/2024 | 9.59 | 9.67 | 9.56 | 9.67 | 9,690,663 | |
12/11/2024 | 9.48 | 9.64 | 9.44 | 9.62 | 10,841,900 | |
12/10/2024 | 9.79 | 9.81 | 9.48 | 9.49 | 13,656,532 | |
12/09/2024 | 9.62 | 9.70 | 9.53 | 9.57 | 8,980,961 | |
12/06/2024 | 9.53 | 9.65 | 9.48 | 9.63 | 9,811,155 | |
12/05/2024 | 9.52 | 9.61 | 9.44 | 9.58 | 8,459,393 | |
12/04/2024 | 9.71 | 9.72 | 9.44 | 9.49 | 9,997,958 | |
12/03/2024 | 9.62 | 9.85 | 9.50 | 9.70 | 14,315,195 | |
12/02/2024 | 9.50 | 9.65 | 9.50 | 9.55 | 12,093,841 | |
11/29/2024 | 9.44 | 9.51 | 9.34 | 9.43 | 12,461,765 | |
11/28/2024 | 9.40 | 9.50 | 9.29 | 9.33 | 11,850,350 | |
11/27/2024 | 9.38 | 9.49 | 9.07 | 9.40 | 16,168,450 | |
11/26/2024 | 9.67 | 9.70 | 9.39 | 9.40 | 13,641,901 | |
11/25/2024 | 9.76 | 9.89 | 9.56 | 9.68 | 15,830,303 |
About Changchun Faway Stock history
Changchun Faway investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Changchun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Changchun Faway Auto will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Changchun Faway stock prices may prove useful in developing a viable investing in Changchun Faway
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 854.5 M | 754.1 M | |
Net Income Applicable To Common Shares | 757.7 M | 795.6 M |
Changchun Faway Quarterly Net Working Capital |
|
Changchun Faway Stock Technical Analysis
Changchun Faway technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Changchun Faway Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Changchun Faway's price direction in advance. Along with the technical and fundamental analysis of Changchun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Changchun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | (1.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Changchun Stock analysis
When running Changchun Faway's price analysis, check to measure Changchun Faway's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Changchun Faway is operating at the current time. Most of Changchun Faway's value examination focuses on studying past and present price action to predict the probability of Changchun Faway's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Changchun Faway's price. Additionally, you may evaluate how the addition of Changchun Faway to your portfolios can decrease your overall portfolio volatility.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |