Changchun Faway (China) Price History

600742 Stock   9.26  0.12  1.31%   
Below is the normalized historical share price chart for Changchun Faway Automobile extending back to August 26, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Changchun Faway stands at 9.26, as last reported on the 27th of February, with the highest price reaching 9.32 and the lowest price hitting 9.17 during the day.
IPO Date
12th of August 1996
200 Day MA
8.4684
50 Day MA
8.8926
Beta
0.586
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Changchun Stock, it is important to understand the factors that can impact its price. Changchun Faway Auto secures Sharpe Ratio (or Efficiency) of -0.0142, which signifies that the company had a -0.0142 % return per unit of standard deviation over the last 3 months. Changchun Faway Automobile exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Changchun Faway's risk adjusted performance of (0.03), and Mean Deviation of 1.18 to double-check the risk estimate we provide.
  
At present, Changchun Faway's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 808 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 754.1 M. . Changchun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0142

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns600742

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Changchun Faway is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Changchun Faway by adding Changchun Faway to a well-diversified portfolio.
Price Book
0.8146
Enterprise Value Ebitda
0.4078
Price Sales
0.3428
Shares Float
418.2 M
Wall Street Target Price
21

Changchun Faway Stock Price History Chart

There are several ways to analyze Changchun Stock price data. The simplest method is using a basic Changchun candlestick price chart, which shows Changchun Faway price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 20249.7
Lowest PriceJanuary 13, 20258.43

Changchun Faway February 27, 2025 Stock Price Synopsis

Various analyses of Changchun Faway's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Changchun Stock. It can be used to describe the percentage change in the price of Changchun Faway from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Changchun Stock.
Changchun Faway Price Daily Balance Of Power 0.80 
Changchun Faway Price Rate Of Daily Change 1.01 
Changchun Faway Price Action Indicator 0.07 
Changchun Faway Accumulation Distribution 131,880 

Changchun Faway February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Changchun Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Changchun Faway intraday prices and daily technical indicators to check the level of noise trading in Changchun Stock and then apply it to test your longer-term investment strategies against Changchun.

Changchun Stock Price History Data

The price series of Changchun Faway for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 1.77 with a coefficient of variation of 4.6. The prices are distributed with arithmetic mean of 9.15. The median price for the last 90 days is 9.15. The company had 1.3:1 stock split on 24th of June 2020. Changchun Faway Auto issued dividends on 2025-01-17.
OpenHighLowCloseVolume
02/26/2025 9.17  9.32  9.17  9.26  8,194,130 
02/25/2025 9.19  9.21  9.12  9.14  6,033,636 
02/24/2025 9.22  9.28  9.17  9.20  6,278,741 
02/21/2025 9.27  9.31  9.20  9.23  7,778,125 
02/20/2025 9.22  9.28  9.17  9.25  6,278,605 
02/19/2025 9.15  9.25  9.15  9.25  5,965,808 
02/18/2025 9.22  9.30  9.14  9.15  7,099,070 
02/17/2025 9.14  9.38  9.07  9.28  12,388,646 
02/14/2025 9.04  9.13  9.03  9.10  7,390,809 
02/13/2025 9.07  9.12  9.00  9.04  6,836,056 
02/12/2025 9.10  9.14  9.04  9.09  5,084,526 
02/11/2025 9.12  9.18  9.07  9.11  6,229,894 
02/10/2025 9.08  9.24  9.07  9.16  9,964,174 
02/07/2025 8.91  9.03  8.86  8.98  9,463,730 
02/06/2025 8.56  8.86  8.56  8.86  8,373,496 
02/05/2025 8.73  8.74  8.58  8.60  6,868,919 
01/27/2025 8.71  8.82  8.69  8.70  4,256,644 
01/24/2025 8.66  8.75  8.66  8.75  3,928,800 
01/23/2025 8.66  8.78  8.66  8.68  5,368,700 
01/22/2025 8.75  8.76  8.56  8.60  4,562,249 
01/21/2025 8.86  8.89  8.73  8.76  4,808,703 
01/20/2025 8.83  8.86  8.71  8.82  5,186,950 
01/17/2025 8.72  8.79  8.64  8.71  5,516,086 
01/16/2025 8.75  8.86  8.73  8.79  6,619,804 
01/15/2025 8.78  8.81  8.66  8.75  5,451,533 
01/14/2025 8.50  8.78  8.44  8.78  6,441,644 
01/13/2025 8.40  8.45  8.32  8.43  4,883,960 
01/10/2025 8.55  8.72  8.55  8.56  7,681,642 
01/09/2025 8.47  8.65  8.43  8.58  7,318,436 
01/08/2025 8.46  8.56  8.30  8.51  7,954,259 
01/07/2025 8.58  8.61  8.41  8.51  5,858,034 
01/06/2025 8.58  8.72  8.45  8.57  6,900,970 
01/03/2025 8.79  8.88  8.53  8.55  8,128,512 
01/02/2025 8.87  8.98  8.72  8.79  9,640,884 
12/31/2024 9.03  9.06  8.83  8.85  6,452,620 
12/30/2024 9.09  9.11  8.94  9.00  7,484,416 
12/27/2024 8.98  9.13  8.95  9.12  6,776,479 
12/26/2024 8.80  9.12  8.79  8.99  7,896,560 
12/25/2024 8.86  8.90  8.65  8.81  10,691,480 
12/24/2024 8.95  9.04  8.86  8.88  12,110,000 
12/23/2024 9.29  9.34  8.89  8.92  11,428,644 
12/20/2024 9.25  9.39  9.22  9.32  7,604,723 
12/19/2024 9.26  9.31  9.18  9.28  6,240,222 
12/18/2024 9.28  9.42  9.23  9.32  7,405,185 
12/17/2024 9.54  9.57  9.18  9.21  12,381,730 
12/16/2024 9.65  9.74  9.49  9.56  9,718,332 
12/13/2024 9.64  9.79  9.61  9.64  13,691,126 
12/12/2024 9.59  9.67  9.56  9.67  9,690,663 
12/11/2024 9.48  9.64  9.44  9.62  10,841,900 
12/10/2024 9.79  9.81  9.48  9.49  13,656,532 
12/09/2024 9.62  9.70  9.53  9.57  8,980,961 
12/06/2024 9.53  9.65  9.48  9.63  9,811,155 
12/05/2024 9.52  9.61  9.44  9.58  8,459,393 
12/04/2024 9.71  9.72  9.44  9.49  9,997,958 
12/03/2024 9.62  9.85  9.50  9.70  14,315,195 
12/02/2024 9.50  9.65  9.50  9.55  12,093,841 
11/29/2024 9.44  9.51  9.34  9.43  12,461,765 
11/28/2024 9.40  9.50  9.29  9.33  11,850,350 
11/27/2024 9.38  9.49  9.07  9.40  16,168,450 
11/26/2024 9.67  9.70  9.39  9.40  13,641,901 
11/25/2024 9.76  9.89  9.56  9.68  15,830,303 

About Changchun Faway Stock history

Changchun Faway investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Changchun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Changchun Faway Auto will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Changchun Faway stock prices may prove useful in developing a viable investing in Changchun Faway
Last ReportedProjected for Next Year
Common Stock Shares Outstanding854.5 M754.1 M
Net Income Applicable To Common Shares757.7 M795.6 M

Changchun Faway Quarterly Net Working Capital

2.96 Billion

Changchun Faway Stock Technical Analysis

Changchun Faway technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Changchun Faway technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Changchun Faway trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Changchun Faway Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Changchun Faway's price direction in advance. Along with the technical and fundamental analysis of Changchun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Changchun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Changchun Stock analysis

When running Changchun Faway's price analysis, check to measure Changchun Faway's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Changchun Faway is operating at the current time. Most of Changchun Faway's value examination focuses on studying past and present price action to predict the probability of Changchun Faway's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Changchun Faway's price. Additionally, you may evaluate how the addition of Changchun Faway to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios