Anyang Iron (China) Price History
| 600569 Stock | 2.10 0.04 1.87% |
Below is the normalized historical share price chart for Anyang Iron Steel extending back to October 12, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Anyang Iron stands at 2.10, as last reported on the 13th of December 2024, with the highest price reaching 2.15 and the lowest price hitting 2.07 during the day.
If you're considering investing in Anyang Stock, it is important to understand the factors that can impact its price. Anyang Iron appears to be very risky, given 3 months investment horizon. Anyang Iron Steel secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the company had a 0.23% return per unit of risk over the last 3 months. By analyzing Anyang Iron's technical indicators, you can evaluate if the expected return of 0.88% is justified by implied risk. Please makes use of Anyang Iron's Mean Deviation of 2.69, downside deviation of 3.09, and Risk Adjusted Performance of 0.148 to double-check if our risk estimates are consistent with your expectations.
At present, Anyang Iron's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 77.5 M, whereas Common Stock is forecasted to decline to about 2.4 B. . Anyang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of August 2001 | 200 Day MA 1.6765 | 50 Day MA 1.8766 | Beta 0.583 |
Anyang |
Sharpe Ratio = 0.2287
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 600569 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.83 actual daily | 34 66% of assets are more volatile |
Expected Return
| 0.88 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Anyang Iron is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anyang Iron by adding it to a well-diversified portfolio.
Price Book 1.6101 | Enterprise Value Ebitda (4.08) | Price Sales 0.1963 | Shares Float 946 M | Wall Street Target Price 5 |
Anyang Iron Stock Price History Chart
There are several ways to analyze Anyang Stock price data. The simplest method is using a basic Anyang candlestick price chart, which shows Anyang Iron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 1, 2024 | 2.26 |
| Lowest Price | September 11, 2024 | 1.3 |
Anyang Iron December 13, 2024 Stock Price Synopsis
Various analyses of Anyang Iron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anyang Stock. It can be used to describe the percentage change in the price of Anyang Iron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anyang Stock.| Anyang Iron Price Rate Of Daily Change | 0.98 | |
| Anyang Iron Price Action Indicator | (0.03) | |
| Anyang Iron Accumulation Distribution | 1,526,792 | |
| Anyang Iron Price Daily Balance Of Power | (0.50) |
Anyang Iron December 13, 2024 Stock Price Analysis
Anyang Stock Price History Data
The price series of Anyang Iron for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.96 with a coefficient of variation of 14.95. The prices are distributed with arithmetic mean of 1.76. The median price for the last 90 days is 1.83. The company had 13.4:10 stock split on 24th of May 2006. Anyang Iron Steel issued dividends on 2022-08-19.| Open | High | Low | Close | Volume | ||
| 12/12/2024 | 2.14 | 2.15 | 2.07 | 2.10 | 41,032,540 | |
| 12/11/2024 | 2.04 | 2.15 | 2.02 | 2.14 | 79,742,018 | |
| 12/10/2024 | 2.11 | 2.15 | 2.03 | 2.05 | 57,325,885 | |
| 12/09/2024 | 2.10 | 2.16 | 2.03 | 2.06 | 51,142,653 | |
| 12/06/2024 | 2.02 | 2.12 | 2.00 | 2.08 | 60,662,150 | |
| 12/05/2024 | 1.95 | 2.02 | 1.94 | 2.02 | 43,982,781 | |
| 12/04/2024 | 1.95 | 2.03 | 1.93 | 1.96 | 38,701,424 | |
| 12/03/2024 | 1.98 | 2.00 | 1.93 | 1.96 | 34,718,061 | |
| 12/02/2024 | 1.86 | 2.04 | 1.85 | 1.98 | 66,403,774 | |
| 11/29/2024 | 1.88 | 1.89 | 1.83 | 1.86 | 24,441,841 | |
| 11/28/2024 | 1.84 | 1.90 | 1.83 | 1.88 | 29,253,054 | |
| 11/27/2024 | 1.81 | 1.85 | 1.76 | 1.84 | 25,624,701 | |
| 11/26/2024 | 1.86 | 1.87 | 1.81 | 1.82 | 20,303,900 | |
| 11/25/2024 | 1.83 | 1.88 | 1.81 | 1.85 | 20,496,188 | |
| 11/22/2024 | 1.89 | 1.95 | 1.83 | 1.83 | 32,525,030 | |
| 11/21/2024 | 1.91 | 1.93 | 1.87 | 1.90 | 17,017,300 | |
| 11/20/2024 | 1.87 | 1.93 | 1.86 | 1.91 | 23,800,772 | |
| 11/19/2024 | 1.90 | 1.90 | 1.82 | 1.89 | 38,299,106 | |
| 11/18/2024 | 1.89 | 1.97 | 1.88 | 1.91 | 44,260,909 | |
| 11/15/2024 | 1.90 | 1.92 | 1.85 | 1.87 | 30,567,262 | |
| 11/14/2024 | 1.97 | 1.98 | 1.90 | 1.91 | 25,414,713 | |
| 11/13/2024 | 1.98 | 2.01 | 1.93 | 1.97 | 36,355,488 | |
| 11/12/2024 | 2.03 | 2.04 | 1.99 | 2.00 | 45,014,200 | |
| 11/11/2024 | 2.08 | 2.09 | 2.00 | 2.03 | 50,864,967 | |
| 11/08/2024 | 2.12 | 2.15 | 2.06 | 2.09 | 67,542,300 | |
| 11/07/2024 | 2.04 | 2.17 | 2.01 | 2.11 | 93,149,017 | |
| 11/06/2024 | 2.10 | 2.10 | 2.01 | 2.07 | 84,062,141 | |
| 11/05/2024 | 1.98 | 2.21 | 1.98 | 2.11 | 118,455,538 | |
| 11/04/2024 | 2.30 | 2.30 | 2.03 | 2.05 | 154,200,358 | |
| 11/01/2024 | 2.04 | 2.26 | 1.99 | 2.26 | 176,253,161 | |
| 10/31/2024 | 1.90 | 2.05 | 1.83 | 2.05 | 111,918,454 | |
| 10/30/2024 | 1.79 | 1.98 | 1.78 | 1.93 | 80,331,472 | |
| 10/29/2024 | 2.05 | 2.05 | 1.82 | 1.84 | 124,002,385 | |
| 10/28/2024 | 1.77 | 1.87 | 1.77 | 1.87 | 54,945,792 | |
| 10/25/2024 | 1.66 | 1.74 | 1.66 | 1.70 | 30,180,738 | |
| 10/24/2024 | 1.65 | 1.66 | 1.64 | 1.66 | 9,280,223 | |
| 10/23/2024 | 1.62 | 1.69 | 1.62 | 1.66 | 23,380,449 | |
| 10/22/2024 | 1.61 | 1.64 | 1.60 | 1.63 | 13,271,645 | |
| 10/21/2024 | 1.63 | 1.63 | 1.60 | 1.62 | 14,726,300 | |
| 10/18/2024 | 1.61 | 1.64 | 1.58 | 1.63 | 19,921,210 | |
| 10/17/2024 | 1.66 | 1.67 | 1.61 | 1.61 | 18,413,361 | |
| 10/16/2024 | 1.60 | 1.66 | 1.59 | 1.66 | 25,340,264 | |
| 10/15/2024 | 1.64 | 1.65 | 1.61 | 1.61 | 13,480,731 | |
| 10/14/2024 | 1.63 | 1.66 | 1.62 | 1.65 | 15,967,517 | |
| 10/11/2024 | 1.67 | 1.69 | 1.61 | 1.62 | 19,597,659 | |
| 10/10/2024 | 1.64 | 1.71 | 1.60 | 1.67 | 29,526,765 | |
| 10/09/2024 | 1.79 | 1.79 | 1.64 | 1.64 | 42,628,142 | |
| 10/08/2024 | 1.96 | 1.96 | 1.75 | 1.82 | 84,163,005 | |
| 09/30/2024 | 1.73 | 1.82 | 1.67 | 1.79 | 84,354,570 | |
| 09/27/2024 | 1.64 | 1.67 | 1.60 | 1.66 | 44,628,204 | |
| 09/26/2024 | 1.53 | 1.64 | 1.52 | 1.64 | 75,491,049 | |
| 09/25/2024 | 1.64 | 1.69 | 1.58 | 1.59 | 95,634,583 | |
| 09/24/2024 | 1.39 | 1.54 | 1.38 | 1.54 | 41,547,237 | |
| 09/23/2024 | 1.36 | 1.43 | 1.33 | 1.40 | 16,154,676 | |
| 09/20/2024 | 1.36 | 1.37 | 1.35 | 1.36 | 5,730,671 | |
| 09/19/2024 | 1.34 | 1.37 | 1.33 | 1.36 | 8,247,889 | |
| 09/18/2024 | 1.35 | 1.35 | 1.32 | 1.33 | 5,288,112 | |
| 09/13/2024 | 1.30 | 1.36 | 1.30 | 1.36 | 10,291,363 | |
| 09/12/2024 | 1.30 | 1.32 | 1.29 | 1.30 | 3,391,966 | |
| 09/11/2024 | 1.32 | 1.32 | 1.29 | 1.30 | 5,633,000 | |
| 09/10/2024 | 1.32 | 1.33 | 1.31 | 1.32 | 6,173,229 |
About Anyang Iron Stock history
Anyang Iron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anyang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anyang Iron Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anyang Iron stock prices may prove useful in developing a viable investing in Anyang Iron
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 3.3 B | 3 B | |
| Net Income Applicable To Common Shares | 925.5 M | 971.8 M |
Anyang Iron Stock Technical Analysis
Anyang Iron technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Anyang Iron Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Anyang Iron's price direction in advance. Along with the technical and fundamental analysis of Anyang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anyang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.148 | |||
| Jensen Alpha | 0.8258 | |||
| Total Risk Alpha | 0.1817 | |||
| Sortino Ratio | 0.1911 | |||
| Treynor Ratio | (0.53) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Anyang Stock analysis
When running Anyang Iron's price analysis, check to measure Anyang Iron's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anyang Iron is operating at the current time. Most of Anyang Iron's value examination focuses on studying past and present price action to predict the probability of Anyang Iron's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anyang Iron's price. Additionally, you may evaluate how the addition of Anyang Iron to your portfolios can decrease your overall portfolio volatility.
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |