Beijing Sanyuan (China) Price History
| 600429 Stock | 4.69 0.09 1.96% |
Below is the normalized historical share price chart for Beijing Sanyuan Foods extending back to September 15, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Beijing Sanyuan stands at 4.69, as last reported on the 10th of December, with the highest price reaching 5.10 and the lowest price hitting 4.65 during the day.
If you're considering investing in Beijing Stock, it is important to understand the factors that can impact its price. Beijing Sanyuan appears to be somewhat reliable, given 3 months investment horizon. Beijing Sanyuan Foods secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the company had a 0.22% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Beijing Sanyuan Foods, which you can use to evaluate the volatility of the firm. Please makes use of Beijing Sanyuan's Risk Adjusted Performance of 0.141, downside deviation of 2.27, and Mean Deviation of 1.39 to double-check if our risk estimates are consistent with your expectations.
At present, Beijing Sanyuan's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 1.7 B, whereas Total Stockholder Equity is forecasted to decline to about 2.8 B. . Beijing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of August 2003 | 200 Day MA 4.0818 | 50 Day MA 4.3504 | Beta 0.223 |
Beijing |
Sharpe Ratio = 0.2222
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 600429 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.18 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.49 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Beijing Sanyuan is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beijing Sanyuan by adding it to a well-diversified portfolio.
Price Book 1.3567 | Enterprise Value Ebitda 34.9256 | Price Sales 0.9957 | Shares Float 388.6 M | Wall Street Target Price 9 |
Beijing Sanyuan Stock Price History Chart
There are several ways to analyze Beijing Stock price data. The simplest method is using a basic Beijing candlestick price chart, which shows Beijing Sanyuan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 10, 2024 | 4.69 |
| Lowest Price | September 18, 2024 | 3.54 |
Beijing Sanyuan December 10, 2024 Stock Price Synopsis
Various analyses of Beijing Sanyuan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beijing Stock. It can be used to describe the percentage change in the price of Beijing Sanyuan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beijing Stock.| Beijing Sanyuan Price Action Indicator | (0.14) | |
| Beijing Sanyuan Accumulation Distribution | 4,243,308 | |
| Beijing Sanyuan Price Rate Of Daily Change | 1.02 | |
| Beijing Sanyuan Price Daily Balance Of Power | 0.20 |
Beijing Sanyuan December 10, 2024 Stock Price Analysis
Beijing Stock Price History Data
The price series of Beijing Sanyuan for the period between Wed, Sep 11, 2024 and Tue, Dec 10, 2024 has a statistical range of 1.15 with a coefficient of variation of 7.97. The prices are distributed with arithmetic mean of 4.18. The median price for the last 90 days is 4.28. The company issued dividends on 2024-07-12.| Open | High | Low | Close | Volume | ||
| 12/10/2024 | 4.85 | 5.10 | 4.65 | 4.69 | 48,090,819 | |
| 12/09/2024 | 4.60 | 4.60 | 4.60 | 4.60 | 27,317,460 | |
| 12/06/2024 | 4.51 | 4.60 | 4.48 | 4.60 | 14,005,870 | |
| 12/05/2024 | 4.49 | 4.50 | 4.42 | 4.50 | 9,479,410 | |
| 12/04/2024 | 4.54 | 4.62 | 4.47 | 4.50 | 11,764,200 | |
| 12/03/2024 | 4.56 | 4.59 | 4.51 | 4.55 | 9,744,600 | |
| 12/02/2024 | 4.52 | 4.60 | 4.51 | 4.56 | 13,832,008 | |
| 11/29/2024 | 4.46 | 4.55 | 4.44 | 4.51 | 13,159,900 | |
| 11/28/2024 | 4.39 | 4.48 | 4.37 | 4.46 | 12,792,500 | |
| 11/27/2024 | 4.38 | 4.40 | 4.27 | 4.40 | 9,290,100 | |
| 11/26/2024 | 4.28 | 4.43 | 4.26 | 4.40 | 10,409,138 | |
| 11/25/2024 | 4.21 | 4.31 | 4.20 | 4.28 | 6,093,211 | |
| 11/22/2024 | 4.36 | 4.41 | 4.20 | 4.21 | 7,389,406 | |
| 11/21/2024 | 4.35 | 4.37 | 4.32 | 4.37 | 3,901,305 | |
| 11/20/2024 | 4.33 | 4.37 | 4.28 | 4.36 | 5,963,900 | |
| 11/19/2024 | 4.29 | 4.32 | 4.23 | 4.32 | 6,325,866 | |
| 11/18/2024 | 4.29 | 4.37 | 4.26 | 4.28 | 8,764,500 | |
| 11/15/2024 | 4.31 | 4.36 | 4.26 | 4.27 | 5,918,700 | |
| 11/14/2024 | 4.41 | 4.41 | 4.31 | 4.33 | 6,145,800 | |
| 11/13/2024 | 4.43 | 4.46 | 4.35 | 4.42 | 6,682,428 | |
| 11/12/2024 | 4.46 | 4.50 | 4.41 | 4.44 | 8,857,450 | |
| 11/11/2024 | 4.49 | 4.51 | 4.39 | 4.46 | 11,607,500 | |
| 11/08/2024 | 4.68 | 4.69 | 4.49 | 4.53 | 12,333,897 | |
| 11/07/2024 | 4.40 | 4.62 | 4.40 | 4.61 | 18,269,597 | |
| 11/06/2024 | 4.40 | 4.43 | 4.35 | 4.43 | 9,635,332 | |
| 11/05/2024 | 4.36 | 4.41 | 4.34 | 4.40 | 9,656,322 | |
| 11/04/2024 | 4.32 | 4.37 | 4.26 | 4.36 | 7,149,282 | |
| 11/01/2024 | 4.31 | 4.35 | 4.24 | 4.29 | 6,921,484 | |
| 10/31/2024 | 4.31 | 4.38 | 4.28 | 4.32 | 10,087,600 | |
| 10/30/2024 | 4.30 | 4.38 | 4.27 | 4.31 | 9,098,600 | |
| 10/29/2024 | 4.49 | 4.55 | 4.33 | 4.33 | 15,929,662 | |
| 10/28/2024 | 4.26 | 4.40 | 4.24 | 4.40 | 13,426,500 | |
| 10/25/2024 | 4.24 | 4.30 | 4.24 | 4.28 | 6,256,788 | |
| 10/24/2024 | 4.23 | 4.27 | 4.22 | 4.24 | 4,777,905 | |
| 10/23/2024 | 4.23 | 4.32 | 4.20 | 4.25 | 6,818,951 | |
| 10/22/2024 | 4.15 | 4.25 | 4.15 | 4.23 | 7,326,342 | |
| 10/21/2024 | 4.17 | 4.18 | 4.12 | 4.17 | 7,465,593 | |
| 10/18/2024 | 4.10 | 4.20 | 4.09 | 4.16 | 6,877,648 | |
| 10/17/2024 | 4.19 | 4.20 | 4.12 | 4.13 | 4,478,204 | |
| 10/16/2024 | 4.15 | 4.20 | 4.12 | 4.17 | 5,011,303 | |
| 10/15/2024 | 4.25 | 4.25 | 4.16 | 4.16 | 6,448,300 | |
| 10/14/2024 | 4.16 | 4.25 | 4.11 | 4.24 | 9,369,604 | |
| 10/11/2024 | 4.25 | 4.33 | 4.16 | 4.22 | 11,525,800 | |
| 10/10/2024 | 4.20 | 4.29 | 4.13 | 4.22 | 11,328,046 | |
| 10/09/2024 | 4.42 | 4.43 | 4.12 | 4.16 | 22,429,692 | |
| 10/08/2024 | 4.90 | 4.90 | 4.37 | 4.52 | 43,038,919 | |
| 09/30/2024 | 4.25 | 4.55 | 4.19 | 4.49 | 40,293,387 | |
| 09/27/2024 | 4.21 | 4.39 | 4.15 | 4.22 | 24,609,130 | |
| 09/26/2024 | 3.83 | 3.99 | 3.82 | 3.99 | 7,932,356 | |
| 09/25/2024 | 3.85 | 3.93 | 3.83 | 3.84 | 5,964,404 | |
| 09/24/2024 | 3.72 | 3.81 | 3.72 | 3.81 | 4,127,300 | |
| 09/23/2024 | 3.71 | 3.74 | 3.67 | 3.71 | 3,060,500 | |
| 09/20/2024 | 3.70 | 3.74 | 3.67 | 3.72 | 3,985,200 | |
| 09/19/2024 | 3.56 | 3.73 | 3.55 | 3.72 | 7,092,800 | |
| 09/18/2024 | 3.62 | 3.62 | 3.50 | 3.54 | 3,579,320 | |
| 09/13/2024 | 3.63 | 3.65 | 3.59 | 3.61 | 2,578,700 | |
| 09/12/2024 | 3.60 | 3.64 | 3.58 | 3.61 | 3,068,720 | |
| 09/11/2024 | 3.63 | 3.64 | 3.58 | 3.59 | 3,926,420 | |
| 09/10/2024 | 3.65 | 3.66 | 3.60 | 3.65 | 3,655,638 | |
| 09/09/2024 | 3.61 | 3.67 | 3.59 | 3.64 | 2,935,019 | |
| 09/06/2024 | 3.65 | 3.67 | 3.63 | 3.64 | 2,328,800 |
About Beijing Sanyuan Stock history
Beijing Sanyuan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beijing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beijing Sanyuan Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beijing Sanyuan stock prices may prove useful in developing a viable investing in Beijing Sanyuan
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.5 B | 1.7 B | |
| Net Income Applicable To Common Shares | 42 M | 79.7 M |
Beijing Sanyuan Stock Technical Analysis
Beijing Sanyuan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Beijing Sanyuan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Beijing Sanyuan's price direction in advance. Along with the technical and fundamental analysis of Beijing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beijing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.141 | |||
| Jensen Alpha | 0.3737 | |||
| Total Risk Alpha | 0.048 | |||
| Sortino Ratio | 0.1166 | |||
| Treynor Ratio | 7.21 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Beijing Stock analysis
When running Beijing Sanyuan's price analysis, check to measure Beijing Sanyuan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beijing Sanyuan is operating at the current time. Most of Beijing Sanyuan's value examination focuses on studying past and present price action to predict the probability of Beijing Sanyuan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beijing Sanyuan's price. Additionally, you may evaluate how the addition of Beijing Sanyuan to your portfolios can decrease your overall portfolio volatility.
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |