Qingdao Citymedia (China) Price History
600229 Stock | 7.79 0.01 0.13% |
Below is the normalized historical share price chart for Qingdao Citymedia Co extending back to March 09, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Qingdao Citymedia stands at 7.79, as last reported on the 29th of November, with the highest price reaching 8.14 and the lowest price hitting 7.74 during the day.
If you're considering investing in Qingdao Stock, it is important to understand the factors that can impact its price. Qingdao Citymedia appears to be somewhat reliable, given 3 months investment horizon. Qingdao Citymedia maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the firm had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Qingdao Citymedia, which you can use to evaluate the volatility of the company. Please evaluate Qingdao Citymedia's Risk Adjusted Performance of 0.0935, coefficient of variation of 884.46, and Semi Deviation of 2.24 to confirm if our risk estimates are consistent with your expectations.
As of November 29, 2024, Total Stockholder Equity is expected to decline to about 1.8 B. In addition to that, Common Stock is expected to decline to about 497.3 M. Qingdao Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of February 2000 | 200 Day MA 7.136 | 50 Day MA 7.3122 | Beta 0.585 |
Qingdao |
Sharpe Ratio = 0.1498
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 600229 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.49 actual daily | 22 78% of assets are more volatile |
Expected Return
0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Qingdao Citymedia is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qingdao Citymedia by adding it to a well-diversified portfolio.
Price Book 1.6203 | Enterprise Value Ebitda 13.7957 | Price Sales 1.9652 | Shares Float 239.2 M | Wall Street Target Price 12.25 |
Qingdao Citymedia Stock Price History Chart
There are several ways to analyze Qingdao Stock price data. The simplest method is using a basic Qingdao candlestick price chart, which shows Qingdao Citymedia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 7.9 |
Lowest Price | August 27, 2024 | 6.19 |
Qingdao Citymedia November 29, 2024 Stock Price Synopsis
Various analyses of Qingdao Citymedia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Qingdao Stock. It can be used to describe the percentage change in the price of Qingdao Citymedia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Qingdao Stock.Qingdao Citymedia Accumulation Distribution | 1,143,120 | |
Qingdao Citymedia Price Rate Of Daily Change | 1.00 | |
Qingdao Citymedia Price Daily Balance Of Power | (0.02) | |
Qingdao Citymedia Price Action Indicator | (0.16) |
Qingdao Citymedia November 29, 2024 Stock Price Analysis
Qingdao Stock Price History Data
The price series of Qingdao Citymedia for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.71 with a coefficient of variation of 6.98. The prices are distributed with arithmetic mean of 7.0. The median price for the last 90 days is 7.13. The company had 12.5:10 stock split on 19th of July 2006. Qingdao Citymedia issued dividends on 2024-07-18.Open | High | Low | Close | Volume | ||
11/28/2024 | 7.89 | 8.14 | 7.74 | 7.79 | 23,262,500 | |
11/27/2024 | 7.46 | 7.80 | 7.22 | 7.80 | 21,485,878 | |
11/26/2024 | 7.41 | 7.67 | 7.37 | 7.47 | 13,330,188 | |
11/25/2024 | 7.40 | 7.45 | 7.18 | 7.41 | 8,634,701 | |
11/22/2024 | 7.54 | 7.68 | 7.27 | 7.33 | 12,180,132 | |
11/21/2024 | 7.51 | 7.61 | 7.45 | 7.55 | 8,512,472 | |
11/20/2024 | 7.20 | 7.59 | 7.20 | 7.52 | 13,049,602 | |
11/19/2024 | 7.14 | 7.26 | 7.04 | 7.25 | 9,021,890 | |
11/18/2024 | 7.48 | 7.58 | 7.11 | 7.17 | 12,381,101 | |
11/15/2024 | 7.36 | 7.73 | 7.35 | 7.43 | 16,129,832 | |
11/14/2024 | 7.60 | 7.74 | 7.38 | 7.39 | 9,351,700 | |
11/13/2024 | 7.43 | 7.77 | 7.43 | 7.60 | 14,499,201 | |
11/12/2024 | 7.58 | 7.61 | 7.36 | 7.43 | 9,647,401 | |
11/11/2024 | 7.38 | 7.63 | 7.36 | 7.58 | 9,939,350 | |
11/08/2024 | 7.39 | 7.60 | 7.32 | 7.36 | 11,811,406 | |
11/07/2024 | 7.12 | 7.38 | 7.12 | 7.36 | 8,599,726 | |
11/06/2024 | 7.17 | 7.43 | 7.08 | 7.22 | 11,747,098 | |
11/05/2024 | 6.96 | 7.13 | 6.93 | 7.11 | 9,631,728 | |
11/04/2024 | 6.89 | 6.97 | 6.80 | 6.97 | 8,289,440 | |
11/01/2024 | 7.07 | 7.14 | 6.87 | 6.88 | 11,612,925 | |
10/31/2024 | 7.14 | 7.19 | 6.91 | 7.14 | 16,515,014 | |
10/30/2024 | 7.47 | 7.50 | 7.31 | 7.35 | 6,466,601 | |
10/29/2024 | 7.77 | 7.81 | 7.44 | 7.46 | 8,236,101 | |
10/28/2024 | 7.58 | 7.67 | 7.51 | 7.66 | 8,825,100 | |
10/25/2024 | 7.41 | 7.60 | 7.35 | 7.51 | 7,082,361 | |
10/24/2024 | 7.37 | 7.45 | 7.31 | 7.41 | 5,295,451 | |
10/23/2024 | 7.62 | 7.62 | 7.40 | 7.44 | 7,912,967 | |
10/22/2024 | 7.36 | 7.72 | 7.36 | 7.59 | 13,630,970 | |
10/21/2024 | 7.16 | 7.44 | 7.16 | 7.35 | 9,865,201 | |
10/18/2024 | 7.13 | 7.29 | 7.02 | 7.19 | 8,906,816 | |
10/17/2024 | 7.13 | 7.26 | 7.10 | 7.12 | 5,771,050 | |
10/16/2024 | 7.07 | 7.20 | 7.02 | 7.13 | 4,556,500 | |
10/15/2024 | 7.15 | 7.22 | 7.06 | 7.07 | 4,869,251 | |
10/14/2024 | 7.05 | 7.18 | 6.94 | 7.15 | 5,549,757 | |
10/11/2024 | 7.21 | 7.28 | 6.98 | 7.03 | 7,880,602 | |
10/10/2024 | 7.30 | 7.45 | 7.15 | 7.25 | 9,393,600 | |
10/09/2024 | 7.76 | 7.76 | 7.17 | 7.21 | 14,776,251 | |
10/08/2024 | 8.37 | 8.37 | 7.43 | 7.90 | 24,700,980 | |
09/30/2024 | 7.39 | 7.69 | 7.22 | 7.61 | 19,722,753 | |
09/27/2024 | 6.98 | 7.16 | 6.93 | 7.09 | 5,661,301 | |
09/26/2024 | 6.81 | 6.92 | 6.74 | 6.91 | 4,325,001 | |
09/25/2024 | 6.69 | 6.98 | 6.68 | 6.78 | 7,000,801 | |
09/24/2024 | 6.46 | 6.68 | 6.46 | 6.68 | 4,958,293 | |
09/23/2024 | 6.55 | 6.55 | 6.39 | 6.46 | 2,391,300 | |
09/20/2024 | 6.43 | 6.48 | 6.40 | 6.45 | 2,306,601 | |
09/19/2024 | 6.32 | 6.46 | 6.31 | 6.44 | 2,793,100 | |
09/18/2024 | 6.42 | 6.42 | 6.21 | 6.33 | 2,308,300 | |
09/13/2024 | 6.42 | 6.49 | 6.35 | 6.35 | 2,406,200 | |
09/12/2024 | 6.48 | 6.57 | 6.43 | 6.44 | 1,988,500 | |
09/11/2024 | 6.48 | 6.55 | 6.44 | 6.48 | 2,650,500 | |
09/10/2024 | 6.45 | 6.55 | 6.34 | 6.53 | 3,026,810 | |
09/09/2024 | 6.43 | 6.54 | 6.37 | 6.46 | 2,434,150 | |
09/06/2024 | 6.56 | 6.56 | 6.44 | 6.46 | 2,481,701 | |
09/05/2024 | 6.37 | 6.58 | 6.34 | 6.54 | 3,725,100 | |
09/04/2024 | 6.35 | 6.43 | 6.33 | 6.34 | 3,053,900 | |
09/03/2024 | 6.43 | 6.49 | 6.33 | 6.42 | 2,985,200 | |
09/02/2024 | 6.51 | 6.53 | 6.41 | 6.41 | 3,876,800 | |
08/30/2024 | 6.23 | 6.58 | 6.23 | 6.50 | 6,445,500 | |
08/29/2024 | 6.22 | 6.30 | 6.11 | 6.22 | 3,692,120 | |
08/28/2024 | 6.16 | 6.30 | 6.08 | 6.27 | 3,144,521 | |
08/27/2024 | 6.25 | 6.34 | 6.16 | 6.19 | 3,717,801 |
About Qingdao Citymedia Stock history
Qingdao Citymedia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Qingdao is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qingdao Citymedia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qingdao Citymedia stock prices may prove useful in developing a viable investing in Qingdao Citymedia
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 604.1 M | 554.6 M | |
Net Income Applicable To Common Shares | 386.3 M | 405.6 M |
Qingdao Citymedia Quarterly Net Working Capital |
|
Qingdao Citymedia Stock Technical Analysis
Qingdao Citymedia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Qingdao Citymedia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Qingdao Citymedia's price direction in advance. Along with the technical and fundamental analysis of Qingdao Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qingdao to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0935 | |||
Jensen Alpha | 0.2414 | |||
Total Risk Alpha | (0.10) | |||
Sortino Ratio | 0.0592 | |||
Treynor Ratio | 1.23 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Qingdao Stock analysis
When running Qingdao Citymedia's price analysis, check to measure Qingdao Citymedia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Qingdao Citymedia is operating at the current time. Most of Qingdao Citymedia's value examination focuses on studying past and present price action to predict the probability of Qingdao Citymedia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Qingdao Citymedia's price. Additionally, you may evaluate how the addition of Qingdao Citymedia to your portfolios can decrease your overall portfolio volatility.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |