Qingdao Citymedia (China) Price History

600229 Stock   7.79  0.01  0.13%   
Below is the normalized historical share price chart for Qingdao Citymedia Co extending back to March 09, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Qingdao Citymedia stands at 7.79, as last reported on the 29th of November, with the highest price reaching 8.14 and the lowest price hitting 7.74 during the day.
IPO Date
17th of February 2000
200 Day MA
7.136
50 Day MA
7.3122
Beta
0.585
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Qingdao Stock, it is important to understand the factors that can impact its price. Qingdao Citymedia appears to be somewhat reliable, given 3 months investment horizon. Qingdao Citymedia maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the firm had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Qingdao Citymedia, which you can use to evaluate the volatility of the company. Please evaluate Qingdao Citymedia's Risk Adjusted Performance of 0.0935, coefficient of variation of 884.46, and Semi Deviation of 2.24 to confirm if our risk estimates are consistent with your expectations.
  
As of November 29, 2024, Total Stockholder Equity is expected to decline to about 1.8 B. In addition to that, Common Stock is expected to decline to about 497.3 M. Qingdao Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1498

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns600229
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.49
  actual daily
22
78% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Qingdao Citymedia is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qingdao Citymedia by adding it to a well-diversified portfolio.
Price Book
1.6203
Enterprise Value Ebitda
13.7957
Price Sales
1.9652
Shares Float
239.2 M
Wall Street Target Price
12.25

Qingdao Citymedia Stock Price History Chart

There are several ways to analyze Qingdao Stock price data. The simplest method is using a basic Qingdao candlestick price chart, which shows Qingdao Citymedia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 20247.9
Lowest PriceAugust 27, 20246.19

Qingdao Citymedia November 29, 2024 Stock Price Synopsis

Various analyses of Qingdao Citymedia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Qingdao Stock. It can be used to describe the percentage change in the price of Qingdao Citymedia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Qingdao Stock.
Qingdao Citymedia Accumulation Distribution 1,143,120 
Qingdao Citymedia Price Rate Of Daily Change 1.00 
Qingdao Citymedia Price Daily Balance Of Power(0.02)
Qingdao Citymedia Price Action Indicator(0.16)

Qingdao Citymedia November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Qingdao Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Qingdao Citymedia intraday prices and daily technical indicators to check the level of noise trading in Qingdao Stock and then apply it to test your longer-term investment strategies against Qingdao.

Qingdao Stock Price History Data

The price series of Qingdao Citymedia for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.71 with a coefficient of variation of 6.98. The prices are distributed with arithmetic mean of 7.0. The median price for the last 90 days is 7.13. The company had 12.5:10 stock split on 19th of July 2006. Qingdao Citymedia issued dividends on 2024-07-18.
OpenHighLowCloseVolume
11/28/2024 7.89  8.14  7.74  7.79  23,262,500 
11/27/2024 7.46  7.80  7.22  7.80  21,485,878 
11/26/2024 7.41  7.67  7.37  7.47  13,330,188 
11/25/2024 7.40  7.45  7.18  7.41  8,634,701 
11/22/2024 7.54  7.68  7.27  7.33  12,180,132 
11/21/2024 7.51  7.61  7.45  7.55  8,512,472 
11/20/2024 7.20  7.59  7.20  7.52  13,049,602 
11/19/2024 7.14  7.26  7.04  7.25  9,021,890 
11/18/2024 7.48  7.58  7.11  7.17  12,381,101 
11/15/2024 7.36  7.73  7.35  7.43  16,129,832 
11/14/2024 7.60  7.74  7.38  7.39  9,351,700 
11/13/2024 7.43  7.77  7.43  7.60  14,499,201 
11/12/2024 7.58  7.61  7.36  7.43  9,647,401 
11/11/2024 7.38  7.63  7.36  7.58  9,939,350 
11/08/2024 7.39  7.60  7.32  7.36  11,811,406 
11/07/2024 7.12  7.38  7.12  7.36  8,599,726 
11/06/2024 7.17  7.43  7.08  7.22  11,747,098 
11/05/2024 6.96  7.13  6.93  7.11  9,631,728 
11/04/2024 6.89  6.97  6.80  6.97  8,289,440 
11/01/2024 7.07  7.14  6.87  6.88  11,612,925 
10/31/2024 7.14  7.19  6.91  7.14  16,515,014 
10/30/2024 7.47  7.50  7.31  7.35  6,466,601 
10/29/2024 7.77  7.81  7.44  7.46  8,236,101 
10/28/2024 7.58  7.67  7.51  7.66  8,825,100 
10/25/2024 7.41  7.60  7.35  7.51  7,082,361 
10/24/2024 7.37  7.45  7.31  7.41  5,295,451 
10/23/2024 7.62  7.62  7.40  7.44  7,912,967 
10/22/2024 7.36  7.72  7.36  7.59  13,630,970 
10/21/2024 7.16  7.44  7.16  7.35  9,865,201 
10/18/2024 7.13  7.29  7.02  7.19  8,906,816 
10/17/2024 7.13  7.26  7.10  7.12  5,771,050 
10/16/2024 7.07  7.20  7.02  7.13  4,556,500 
10/15/2024 7.15  7.22  7.06  7.07  4,869,251 
10/14/2024 7.05  7.18  6.94  7.15  5,549,757 
10/11/2024 7.21  7.28  6.98  7.03  7,880,602 
10/10/2024 7.30  7.45  7.15  7.25  9,393,600 
10/09/2024 7.76  7.76  7.17  7.21  14,776,251 
10/08/2024 8.37  8.37  7.43  7.90  24,700,980 
09/30/2024 7.39  7.69  7.22  7.61  19,722,753 
09/27/2024 6.98  7.16  6.93  7.09  5,661,301 
09/26/2024 6.81  6.92  6.74  6.91  4,325,001 
09/25/2024 6.69  6.98  6.68  6.78  7,000,801 
09/24/2024 6.46  6.68  6.46  6.68  4,958,293 
09/23/2024 6.55  6.55  6.39  6.46  2,391,300 
09/20/2024 6.43  6.48  6.40  6.45  2,306,601 
09/19/2024 6.32  6.46  6.31  6.44  2,793,100 
09/18/2024 6.42  6.42  6.21  6.33  2,308,300 
09/13/2024 6.42  6.49  6.35  6.35  2,406,200 
09/12/2024 6.48  6.57  6.43  6.44  1,988,500 
09/11/2024 6.48  6.55  6.44  6.48  2,650,500 
09/10/2024 6.45  6.55  6.34  6.53  3,026,810 
09/09/2024 6.43  6.54  6.37  6.46  2,434,150 
09/06/2024 6.56  6.56  6.44  6.46  2,481,701 
09/05/2024 6.37  6.58  6.34  6.54  3,725,100 
09/04/2024 6.35  6.43  6.33  6.34  3,053,900 
09/03/2024 6.43  6.49  6.33  6.42  2,985,200 
09/02/2024 6.51  6.53  6.41  6.41  3,876,800 
08/30/2024 6.23  6.58  6.23  6.50  6,445,500 
08/29/2024 6.22  6.30  6.11  6.22  3,692,120 
08/28/2024 6.16  6.30  6.08  6.27  3,144,521 
08/27/2024 6.25  6.34  6.16  6.19  3,717,801 

About Qingdao Citymedia Stock history

Qingdao Citymedia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Qingdao is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qingdao Citymedia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qingdao Citymedia stock prices may prove useful in developing a viable investing in Qingdao Citymedia
Last ReportedProjected for Next Year
Common Stock Shares Outstanding604.1 M554.6 M
Net Income Applicable To Common Shares386.3 M405.6 M

Qingdao Citymedia Quarterly Net Working Capital

1.41 Billion

Qingdao Citymedia Stock Technical Analysis

Qingdao Citymedia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Qingdao Citymedia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Qingdao Citymedia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Qingdao Citymedia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Qingdao Citymedia's price direction in advance. Along with the technical and fundamental analysis of Qingdao Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qingdao to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Qingdao Stock analysis

When running Qingdao Citymedia's price analysis, check to measure Qingdao Citymedia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Qingdao Citymedia is operating at the current time. Most of Qingdao Citymedia's value examination focuses on studying past and present price action to predict the probability of Qingdao Citymedia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Qingdao Citymedia's price. Additionally, you may evaluate how the addition of Qingdao Citymedia to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories