Lushang Property (China) Price History
600223 Stock | 7.16 0.01 0.14% |
Below is the normalized historical share price chart for Lushang Property Co extending back to January 14, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lushang Property stands at 7.16, as last reported on the 11th of December 2024, with the highest price reaching 7.53 and the lowest price hitting 7.14 during the day.
If you're considering investing in Lushang Stock, it is important to understand the factors that can impact its price. Lushang Property appears to be out of control, given 3 months investment horizon. Lushang Property has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Lushang Property, which you can use to evaluate the volatility of the firm. Please exercise Lushang Property's Mean Deviation of 1.82, risk adjusted performance of 0.0701, and Downside Deviation of 2.89 to check out if our risk estimates are consistent with your expectations.
As of December 11, 2024, Total Stockholder Equity is expected to decline to about 2.2 B. In addition to that, Common Stock is expected to decline to about 916 M. Lushang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of September 1999 | 200 Day MA 7.3827 | 50 Day MA 7.1498 | Beta 1.797 |
Lushang |
Sharpe Ratio = 0.1263
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 600223 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.73 actual daily | 24 76% of assets are more volatile |
Expected Return
0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Lushang Property is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lushang Property by adding it to a well-diversified portfolio.
Price Book 1.7796 | Enterprise Value Ebitda 13.4098 | Price Sales 1.8258 | Shares Float 454.3 M | Wall Street Target Price 8.72 |
Lushang Property Stock Price History Chart
There are several ways to analyze Lushang Stock price data. The simplest method is using a basic Lushang candlestick price chart, which shows Lushang Property price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 8.09 |
Lowest Price | September 18, 2024 | 5.89 |
Lushang Property December 11, 2024 Stock Price Synopsis
Various analyses of Lushang Property's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lushang Stock. It can be used to describe the percentage change in the price of Lushang Property from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lushang Stock.Lushang Property Accumulation Distribution | 1,247,947 | |
Lushang Property Price Daily Balance Of Power | 0.03 | |
Lushang Property Price Action Indicator | (0.17) | |
Lushang Property Price Rate Of Daily Change | 1.00 |
Lushang Property December 11, 2024 Stock Price Analysis
Lushang Stock Price History Data
The price series of Lushang Property for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 2.2 with a coefficient of variation of 6.72. The prices are distributed with arithmetic mean of 6.85. The median price for the last 90 days is 6.98. The company had 12.5:10 stock split on 20th of February 2006. Lushang Property issued dividends on 2024-10-31.Open | High | Low | Close | Volume | ||
12/10/2024 | 7.30 | 7.53 | 7.14 | 7.16 | 24,094,983 | |
12/09/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 9,597,387 | |
12/06/2024 | 7.05 | 7.16 | 6.97 | 7.15 | 10,607,618 | |
12/05/2024 | 7.03 | 7.07 | 6.97 | 7.06 | 7,165,000 | |
12/04/2024 | 7.15 | 7.18 | 7.00 | 7.05 | 10,923,765 | |
12/03/2024 | 7.23 | 7.26 | 7.11 | 7.19 | 9,889,788 | |
12/02/2024 | 7.19 | 7.29 | 7.12 | 7.23 | 16,956,132 | |
11/29/2024 | 6.99 | 7.16 | 6.99 | 7.14 | 15,427,100 | |
11/28/2024 | 6.93 | 7.06 | 6.92 | 7.01 | 10,128,914 | |
11/27/2024 | 6.85 | 6.95 | 6.71 | 6.94 | 8,901,644 | |
11/26/2024 | 6.86 | 6.91 | 6.81 | 6.87 | 6,374,501 | |
11/25/2024 | 6.79 | 6.89 | 6.74 | 6.86 | 8,896,951 | |
11/22/2024 | 7.08 | 7.21 | 6.78 | 6.78 | 12,227,556 | |
11/21/2024 | 6.95 | 7.13 | 6.91 | 7.08 | 11,617,242 | |
11/20/2024 | 6.96 | 7.00 | 6.92 | 6.98 | 10,368,823 | |
11/19/2024 | 6.84 | 6.96 | 6.81 | 6.95 | 8,234,595 | |
11/18/2024 | 6.97 | 7.02 | 6.81 | 6.84 | 9,472,121 | |
11/15/2024 | 7.08 | 7.10 | 6.93 | 6.94 | 11,286,703 | |
11/14/2024 | 7.18 | 7.21 | 7.03 | 7.04 | 11,902,300 | |
11/13/2024 | 7.32 | 7.34 | 7.12 | 7.20 | 12,837,342 | |
11/12/2024 | 7.27 | 7.43 | 7.22 | 7.32 | 20,309,608 | |
11/11/2024 | 7.20 | 7.26 | 7.12 | 7.26 | 16,663,025 | |
11/08/2024 | 7.41 | 7.46 | 7.13 | 7.23 | 18,905,588 | |
11/07/2024 | 7.00 | 7.34 | 6.95 | 7.33 | 20,812,730 | |
11/06/2024 | 7.02 | 7.09 | 6.88 | 7.01 | 16,424,796 | |
11/05/2024 | 6.81 | 6.99 | 6.77 | 6.97 | 14,925,213 | |
11/04/2024 | 6.76 | 6.82 | 6.70 | 6.82 | 7,450,146 | |
11/01/2024 | 6.82 | 6.92 | 6.70 | 6.75 | 13,453,759 | |
10/31/2024 | 6.85 | 6.93 | 6.76 | 6.85 | 15,683,072 | |
10/30/2024 | 6.93 | 7.01 | 6.78 | 6.89 | 17,456,813 | |
10/29/2024 | 7.30 | 7.31 | 6.87 | 6.88 | 25,679,013 | |
10/28/2024 | 7.29 | 7.31 | 7.18 | 7.30 | 12,566,673 | |
10/25/2024 | 7.00 | 7.20 | 6.99 | 7.18 | 14,110,965 | |
10/24/2024 | 7.02 | 7.19 | 7.00 | 7.07 | 10,225,925 | |
10/23/2024 | 6.95 | 7.12 | 6.95 | 7.05 | 11,057,887 | |
10/22/2024 | 6.87 | 7.01 | 6.81 | 6.99 | 12,366,346 | |
10/21/2024 | 7.02 | 7.03 | 6.86 | 6.88 | 15,352,013 | |
10/18/2024 | 6.85 | 7.13 | 6.75 | 6.99 | 13,405,509 | |
10/17/2024 | 7.07 | 7.11 | 6.84 | 6.85 | 11,394,840 | |
10/16/2024 | 6.93 | 7.14 | 6.92 | 7.07 | 8,429,900 | |
10/15/2024 | 7.25 | 7.28 | 6.99 | 7.02 | 11,567,608 | |
10/14/2024 | 7.00 | 7.30 | 6.94 | 7.25 | 13,681,216 | |
10/11/2024 | 7.18 | 7.22 | 6.86 | 6.99 | 13,444,357 | |
10/10/2024 | 7.37 | 7.54 | 7.10 | 7.19 | 17,026,908 | |
10/09/2024 | 7.81 | 7.85 | 7.28 | 7.37 | 26,646,668 | |
10/08/2024 | 8.49 | 8.50 | 7.74 | 8.09 | 29,678,221 | |
09/30/2024 | 7.57 | 7.80 | 7.34 | 7.73 | 30,031,255 | |
09/27/2024 | 7.10 | 7.19 | 7.00 | 7.19 | 9,621,846 | |
09/26/2024 | 6.53 | 6.92 | 6.50 | 6.92 | 14,738,165 | |
09/25/2024 | 6.53 | 6.75 | 6.50 | 6.53 | 11,534,266 | |
09/24/2024 | 6.30 | 6.45 | 6.24 | 6.45 | 8,745,799 | |
09/23/2024 | 6.20 | 6.25 | 6.12 | 6.24 | 5,515,337 | |
09/20/2024 | 6.15 | 6.21 | 6.09 | 6.19 | 6,475,225 | |
09/19/2024 | 5.92 | 6.23 | 5.92 | 6.16 | 11,691,030 | |
09/18/2024 | 5.92 | 5.95 | 5.74 | 5.89 | 6,258,544 | |
09/13/2024 | 6.01 | 6.03 | 5.91 | 5.92 | 4,605,300 | |
09/12/2024 | 6.04 | 6.12 | 5.98 | 6.01 | 6,332,665 | |
09/11/2024 | 6.06 | 6.11 | 6.01 | 6.03 | 4,977,130 | |
09/10/2024 | 6.13 | 6.13 | 5.98 | 6.07 | 5,803,651 | |
09/09/2024 | 6.08 | 6.20 | 6.02 | 6.13 | 5,903,794 | |
09/06/2024 | 6.24 | 6.25 | 6.07 | 6.10 | 6,803,000 |
About Lushang Property Stock history
Lushang Property investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lushang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lushang Property will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lushang Property stock prices may prove useful in developing a viable investing in Lushang Property
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.2 B | 1.1 B | |
Net Income Applicable To Common Shares | 416.2 M | 243.5 M |
Lushang Property Quarterly Net Working Capital |
|
Lushang Property Stock Technical Analysis
Lushang Property technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Lushang Property Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lushang Property's price direction in advance. Along with the technical and fundamental analysis of Lushang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lushang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0701 | |||
Jensen Alpha | 0.2152 | |||
Total Risk Alpha | (0.19) | |||
Sortino Ratio | 0.0346 | |||
Treynor Ratio | (38.32) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Lushang Stock analysis
When running Lushang Property's price analysis, check to measure Lushang Property's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lushang Property is operating at the current time. Most of Lushang Property's value examination focuses on studying past and present price action to predict the probability of Lushang Property's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lushang Property's price. Additionally, you may evaluate how the addition of Lushang Property to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Transaction History View history of all your transactions and understand their impact on performance |