Lushang Property (China) Price History

600223 Stock   7.16  0.01  0.14%   
Below is the normalized historical share price chart for Lushang Property Co extending back to January 14, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lushang Property stands at 7.16, as last reported on the 11th of December 2024, with the highest price reaching 7.53 and the lowest price hitting 7.14 during the day.
IPO Date
13th of September 1999
200 Day MA
7.3827
50 Day MA
7.1498
Beta
1.797
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Lushang Stock, it is important to understand the factors that can impact its price. Lushang Property appears to be out of control, given 3 months investment horizon. Lushang Property has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Lushang Property, which you can use to evaluate the volatility of the firm. Please exercise Lushang Property's Mean Deviation of 1.82, risk adjusted performance of 0.0701, and Downside Deviation of 2.89 to check out if our risk estimates are consistent with your expectations.
  
As of December 11, 2024, Total Stockholder Equity is expected to decline to about 2.2 B. In addition to that, Common Stock is expected to decline to about 916 M. Lushang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1263

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns600223
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.73
  actual daily
24
76% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Lushang Property is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lushang Property by adding it to a well-diversified portfolio.
Price Book
1.7796
Enterprise Value Ebitda
13.4098
Price Sales
1.8258
Shares Float
454.3 M
Wall Street Target Price
8.72

Lushang Property Stock Price History Chart

There are several ways to analyze Lushang Stock price data. The simplest method is using a basic Lushang candlestick price chart, which shows Lushang Property price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 20248.09
Lowest PriceSeptember 18, 20245.89

Lushang Property December 11, 2024 Stock Price Synopsis

Various analyses of Lushang Property's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lushang Stock. It can be used to describe the percentage change in the price of Lushang Property from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lushang Stock.
Lushang Property Accumulation Distribution 1,247,947 
Lushang Property Price Daily Balance Of Power 0.03 
Lushang Property Price Action Indicator(0.17)
Lushang Property Price Rate Of Daily Change 1.00 

Lushang Property December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lushang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lushang Property intraday prices and daily technical indicators to check the level of noise trading in Lushang Stock and then apply it to test your longer-term investment strategies against Lushang.

Lushang Stock Price History Data

The price series of Lushang Property for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 2.2 with a coefficient of variation of 6.72. The prices are distributed with arithmetic mean of 6.85. The median price for the last 90 days is 6.98. The company had 12.5:10 stock split on 20th of February 2006. Lushang Property issued dividends on 2024-10-31.
OpenHighLowCloseVolume
12/10/2024 7.30  7.53  7.14  7.16  24,094,983 
12/09/2024 7.15  7.15  7.15  7.15  9,597,387 
12/06/2024 7.05  7.16  6.97  7.15  10,607,618 
12/05/2024 7.03  7.07  6.97  7.06  7,165,000 
12/04/2024 7.15  7.18  7.00  7.05  10,923,765 
12/03/2024 7.23  7.26  7.11  7.19  9,889,788 
12/02/2024 7.19  7.29  7.12  7.23  16,956,132 
11/29/2024 6.99  7.16  6.99  7.14  15,427,100 
11/28/2024 6.93  7.06  6.92  7.01  10,128,914 
11/27/2024 6.85  6.95  6.71  6.94  8,901,644 
11/26/2024 6.86  6.91  6.81  6.87  6,374,501 
11/25/2024 6.79  6.89  6.74  6.86  8,896,951 
11/22/2024 7.08  7.21  6.78  6.78  12,227,556 
11/21/2024 6.95  7.13  6.91  7.08  11,617,242 
11/20/2024 6.96  7.00  6.92  6.98  10,368,823 
11/19/2024 6.84  6.96  6.81  6.95  8,234,595 
11/18/2024 6.97  7.02  6.81  6.84  9,472,121 
11/15/2024 7.08  7.10  6.93  6.94  11,286,703 
11/14/2024 7.18  7.21  7.03  7.04  11,902,300 
11/13/2024 7.32  7.34  7.12  7.20  12,837,342 
11/12/2024 7.27  7.43  7.22  7.32  20,309,608 
11/11/2024 7.20  7.26  7.12  7.26  16,663,025 
11/08/2024 7.41  7.46  7.13  7.23  18,905,588 
11/07/2024 7.00  7.34  6.95  7.33  20,812,730 
11/06/2024 7.02  7.09  6.88  7.01  16,424,796 
11/05/2024 6.81  6.99  6.77  6.97  14,925,213 
11/04/2024 6.76  6.82  6.70  6.82  7,450,146 
11/01/2024 6.82  6.92  6.70  6.75  13,453,759 
10/31/2024 6.85  6.93  6.76  6.85  15,683,072 
10/30/2024 6.93  7.01  6.78  6.89  17,456,813 
10/29/2024 7.30  7.31  6.87  6.88  25,679,013 
10/28/2024 7.29  7.31  7.18  7.30  12,566,673 
10/25/2024 7.00  7.20  6.99  7.18  14,110,965 
10/24/2024 7.02  7.19  7.00  7.07  10,225,925 
10/23/2024 6.95  7.12  6.95  7.05  11,057,887 
10/22/2024 6.87  7.01  6.81  6.99  12,366,346 
10/21/2024 7.02  7.03  6.86  6.88  15,352,013 
10/18/2024 6.85  7.13  6.75  6.99  13,405,509 
10/17/2024 7.07  7.11  6.84  6.85  11,394,840 
10/16/2024 6.93  7.14  6.92  7.07  8,429,900 
10/15/2024 7.25  7.28  6.99  7.02  11,567,608 
10/14/2024 7.00  7.30  6.94  7.25  13,681,216 
10/11/2024 7.18  7.22  6.86  6.99  13,444,357 
10/10/2024 7.37  7.54  7.10  7.19  17,026,908 
10/09/2024 7.81  7.85  7.28  7.37  26,646,668 
10/08/2024 8.49  8.50  7.74  8.09  29,678,221 
09/30/2024 7.57  7.80  7.34  7.73  30,031,255 
09/27/2024 7.10  7.19  7.00  7.19  9,621,846 
09/26/2024 6.53  6.92  6.50  6.92  14,738,165 
09/25/2024 6.53  6.75  6.50  6.53  11,534,266 
09/24/2024 6.30  6.45  6.24  6.45  8,745,799 
09/23/2024 6.20  6.25  6.12  6.24  5,515,337 
09/20/2024 6.15  6.21  6.09  6.19  6,475,225 
09/19/2024 5.92  6.23  5.92  6.16  11,691,030 
09/18/2024 5.92  5.95  5.74  5.89  6,258,544 
09/13/2024 6.01  6.03  5.91  5.92  4,605,300 
09/12/2024 6.04  6.12  5.98  6.01  6,332,665 
09/11/2024 6.06  6.11  6.01  6.03  4,977,130 
09/10/2024 6.13  6.13  5.98  6.07  5,803,651 
09/09/2024 6.08  6.20  6.02  6.13  5,903,794 
09/06/2024 6.24  6.25  6.07  6.10  6,803,000 

About Lushang Property Stock history

Lushang Property investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lushang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lushang Property will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lushang Property stock prices may prove useful in developing a viable investing in Lushang Property
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.2 B1.1 B
Net Income Applicable To Common Shares416.2 M243.5 M

Lushang Property Quarterly Net Working Capital

3.03 Billion

Lushang Property Stock Technical Analysis

Lushang Property technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lushang Property technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lushang Property trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Lushang Property Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lushang Property's price direction in advance. Along with the technical and fundamental analysis of Lushang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lushang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lushang Stock analysis

When running Lushang Property's price analysis, check to measure Lushang Property's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lushang Property is operating at the current time. Most of Lushang Property's value examination focuses on studying past and present price action to predict the probability of Lushang Property's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lushang Property's price. Additionally, you may evaluate how the addition of Lushang Property to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Commodity Directory
Find actively traded commodities issued by global exchanges
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Transaction History
View history of all your transactions and understand their impact on performance