China Eastern (China) Price History
| 600115 Stock | 4.12 0.01 0.24% |
Below is the normalized historical share price chart for China Eastern Airlines extending back to November 12, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of China Eastern stands at 4.12, as last reported on the 29th of November, with the highest price reaching 4.19 and the lowest price hitting 4.06 during the day.
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. At this point, China Eastern is slightly risky. China Eastern Airlines secures Sharpe Ratio (or Efficiency) of 0.0955, which signifies that the company had a 0.0955% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for China Eastern Airlines, which you can use to evaluate the volatility of the firm. Please confirm China Eastern's Risk Adjusted Performance of 0.0746, mean deviation of 1.28, and Downside Deviation of 1.94 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
At present, China Eastern's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 13.1 B, whereas Other Stockholder Equity is forecasted to decline to (2.9 B). . China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 3.8217 | 50 Day MA 3.872 | Beta 0.498 |
China |
Sharpe Ratio = 0.0955
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 600115 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.98 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average China Eastern is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Eastern by adding it to a well-diversified portfolio.
Price Book 2.2811 | Enterprise Value Ebitda 10.9585 | Price Sales 0.6272 | Shares Float 7 B | Wall Street Target Price 3.85 |
China Eastern Stock Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Eastern price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 30, 2024 | 4.14 |
| Lowest Price | September 19, 2024 | 3.48 |
China Eastern November 29, 2024 Stock Price Synopsis
Various analyses of China Eastern's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Eastern from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.| China Eastern Accumulation Distribution | 3,119,695 | |
| China Eastern Price Rate Of Daily Change | 1.00 | |
| China Eastern Price Daily Balance Of Power | 0.08 |
China Eastern November 29, 2024 Stock Price Analysis
China Stock Price History Data
The price series of China Eastern for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.66 with a coefficient of variation of 4.51. The prices are distributed with arithmetic mean of 3.8. The median price for the last 90 days is 3.75. The company issued dividends on 2020-08-06.| Open | High | Low | Close | Volume | ||
| 11/28/2024 | 4.11 | 4.19 | 4.06 | 4.12 | 100,550,182 | |
| 11/27/2024 | 4.02 | 4.12 | 4.00 | 4.11 | 105,944,456 | |
| 11/26/2024 | 3.99 | 4.13 | 3.99 | 4.03 | 116,557,825 | |
| 11/25/2024 | 4.05 | 4.13 | 3.98 | 3.99 | 118,042,950 | |
| 11/22/2024 | 4.06 | 4.16 | 4.01 | 4.07 | 173,344,185 | |
| 11/21/2024 | 4.04 | 4.06 | 3.99 | 4.05 | 61,801,770 | |
| 11/20/2024 | 3.97 | 4.06 | 3.96 | 4.04 | 89,446,990 | |
| 11/19/2024 | 3.96 | 4.04 | 3.93 | 3.98 | 90,648,958 | |
| 11/18/2024 | 3.94 | 4.04 | 3.94 | 3.97 | 104,041,705 | |
| 11/15/2024 | 3.88 | 4.01 | 3.88 | 3.94 | 118,067,169 | |
| 11/14/2024 | 3.94 | 3.95 | 3.88 | 3.89 | 61,419,676 | |
| 11/13/2024 | 3.93 | 3.96 | 3.91 | 3.95 | 58,859,502 | |
| 11/12/2024 | 3.99 | 4.03 | 3.92 | 3.94 | 87,383,790 | |
| 11/11/2024 | 4.02 | 4.02 | 3.94 | 3.99 | 95,864,024 | |
| 11/08/2024 | 4.06 | 4.08 | 3.99 | 4.02 | 110,663,816 | |
| 11/07/2024 | 3.92 | 4.04 | 3.91 | 4.04 | 127,457,067 | |
| 11/06/2024 | 3.93 | 3.98 | 3.91 | 3.94 | 111,514,680 | |
| 11/05/2024 | 3.88 | 3.95 | 3.87 | 3.94 | 110,601,061 | |
| 11/04/2024 | 3.84 | 3.90 | 3.82 | 3.90 | 107,465,348 | |
| 11/01/2024 | 3.83 | 3.85 | 3.78 | 3.84 | 95,398,458 | |
| 10/31/2024 | 3.81 | 3.88 | 3.80 | 3.84 | 118,454,013 | |
| 10/30/2024 | 3.78 | 3.85 | 3.78 | 3.83 | 80,421,798 | |
| 10/29/2024 | 3.89 | 3.90 | 3.80 | 3.80 | 90,704,663 | |
| 10/28/2024 | 3.73 | 3.87 | 3.72 | 3.87 | 143,485,885 | |
| 10/25/2024 | 3.70 | 3.75 | 3.69 | 3.73 | 71,404,028 | |
| 10/24/2024 | 3.70 | 3.74 | 3.68 | 3.70 | 71,555,998 | |
| 10/23/2024 | 3.63 | 3.73 | 3.62 | 3.72 | 135,960,499 | |
| 10/22/2024 | 3.60 | 3.64 | 3.58 | 3.64 | 78,967,284 | |
| 10/21/2024 | 3.61 | 3.66 | 3.60 | 3.61 | 87,526,294 | |
| 10/18/2024 | 3.55 | 3.66 | 3.52 | 3.62 | 130,771,126 | |
| 10/17/2024 | 3.65 | 3.67 | 3.55 | 3.56 | 125,467,343 | |
| 10/16/2024 | 3.63 | 3.69 | 3.62 | 3.64 | 97,364,191 | |
| 10/15/2024 | 3.67 | 3.72 | 3.65 | 3.66 | 74,301,297 | |
| 10/14/2024 | 3.70 | 3.70 | 3.62 | 3.69 | 111,584,155 | |
| 10/11/2024 | 3.77 | 3.77 | 3.66 | 3.69 | 132,577,711 | |
| 10/10/2024 | 3.78 | 3.85 | 3.72 | 3.77 | 227,815,268 | |
| 10/09/2024 | 3.96 | 3.96 | 3.75 | 3.75 | 253,212,511 | |
| 10/08/2024 | 4.49 | 4.49 | 3.94 | 4.04 | 531,293,128 | |
| 09/30/2024 | 4.00 | 4.16 | 3.92 | 4.14 | 482,359,367 | |
| 09/27/2024 | 3.81 | 4.00 | 3.79 | 3.94 | 137,411,948 | |
| 09/26/2024 | 3.58 | 3.76 | 3.56 | 3.75 | 127,665,738 | |
| 09/25/2024 | 3.58 | 3.67 | 3.57 | 3.59 | 96,446,737 | |
| 09/24/2024 | 3.50 | 3.58 | 3.49 | 3.55 | 91,127,659 | |
| 09/23/2024 | 3.54 | 3.54 | 3.48 | 3.48 | 33,910,136 | |
| 09/20/2024 | 3.48 | 3.57 | 3.42 | 3.54 | 77,108,859 | |
| 09/19/2024 | 3.50 | 3.54 | 3.43 | 3.48 | 46,991,915 | |
| 09/18/2024 | 3.60 | 3.61 | 3.48 | 3.49 | 39,913,978 | |
| 09/13/2024 | 3.61 | 3.62 | 3.57 | 3.60 | 29,643,930 | |
| 09/12/2024 | 3.65 | 3.67 | 3.58 | 3.61 | 31,708,820 | |
| 09/11/2024 | 3.63 | 3.67 | 3.61 | 3.65 | 24,783,565 | |
| 09/10/2024 | 3.71 | 3.72 | 3.55 | 3.64 | 43,920,540 | |
| 09/09/2024 | 3.72 | 3.74 | 3.68 | 3.72 | 30,837,000 | |
| 09/06/2024 | 3.75 | 3.77 | 3.72 | 3.73 | 23,868,061 | |
| 09/05/2024 | 3.75 | 3.76 | 3.73 | 3.75 | 19,028,950 | |
| 09/04/2024 | 3.73 | 3.78 | 3.71 | 3.75 | 42,054,400 | |
| 09/03/2024 | 3.74 | 3.74 | 3.74 | 3.74 | 47,943,188 | |
| 09/02/2024 | 3.78 | 3.79 | 3.70 | 3.74 | 45,787,566 | |
| 08/30/2024 | 3.80 | 3.84 | 3.77 | 3.79 | 43,200,063 | |
| 08/29/2024 | 3.73 | 3.81 | 3.70 | 3.80 | 41,630,409 | |
| 08/28/2024 | 3.76 | 3.76 | 3.70 | 3.72 | 25,298,681 | |
| 08/27/2024 | 3.76 | 3.78 | 3.71 | 3.75 | 23,143,070 |
About China Eastern Stock history
China Eastern investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Eastern Airlines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Eastern stock prices may prove useful in developing a viable investing in China Eastern
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 22.3 B | 19.1 B | |
| Net Loss | -33.6 B | -32 B |
China Eastern Stock Technical Analysis
China Eastern technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
China Eastern Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China Eastern's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0746 | |||
| Jensen Alpha | 0.158 | |||
| Total Risk Alpha | (0.12) | |||
| Sortino Ratio | 0.0221 | |||
| Treynor Ratio | 79.1 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for China Stock analysis
When running China Eastern's price analysis, check to measure China Eastern's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Eastern is operating at the current time. Most of China Eastern's value examination focuses on studying past and present price action to predict the probability of China Eastern's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Eastern's price. Additionally, you may evaluate how the addition of China Eastern to your portfolios can decrease your overall portfolio volatility.
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |