Huaneng Lancang (China) Price History
600025 Stock | 8.74 0.03 0.34% |
If you're considering investing in Huaneng Stock, it is important to understand the factors that can impact its price. As of today, the current price of Huaneng Lancang stands at 8.74, as last reported on the 27th of February, with the highest price reaching 8.77 and the lowest price hitting 8.69 during the day. Huaneng Lancang River holds Efficiency (Sharpe) Ratio of -0.0921, which attests that the entity had a -0.0921 % return per unit of standard deviation over the last 3 months. Huaneng Lancang River exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Huaneng Lancang's market risk adjusted performance of 0.6973, and Risk Adjusted Performance of (0.07) to validate the risk estimate we provide.
Huaneng Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Huaneng |
Sharpe Ratio = -0.0921
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 600025 |
Estimated Market Risk
1.12 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Huaneng Lancang is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Huaneng Lancang by adding Huaneng Lancang to a well-diversified portfolio.
Huaneng Lancang Stock Price History Chart
There are several ways to analyze Huaneng Stock price data. The simplest method is using a basic Huaneng candlestick price chart, which shows Huaneng Lancang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 25, 2024 | 9.89 |
Lowest Price | February 25, 2025 | 8.71 |
Huaneng Lancang February 27, 2025 Stock Price Synopsis
Various analyses of Huaneng Lancang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Huaneng Stock. It can be used to describe the percentage change in the price of Huaneng Lancang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Huaneng Stock.Huaneng Lancang Price Daily Balance Of Power | 0.37 | |
Huaneng Lancang Accumulation Distribution | 170,835 | |
Huaneng Lancang Price Rate Of Daily Change | 1.00 | |
Huaneng Lancang Price Action Indicator | 0.03 |
Huaneng Lancang February 27, 2025 Stock Price Analysis
Huaneng Stock Price History Data
The price series of Huaneng Lancang for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 1.18 with a coefficient of variation of 3.84. The prices are distributed with arithmetic mean of 9.21. The median price for the last 90 days is 9.13. The company issued dividends on 2024-06-19.Open | High | Low | Close | Volume | ||
02/26/2025 | 8.71 | 8.77 | 8.69 | 8.74 | 18,727,797 | |
02/25/2025 | 8.76 | 8.80 | 8.70 | 8.71 | 20,866,805 | |
02/24/2025 | 8.82 | 8.93 | 8.76 | 8.77 | 29,751,143 | |
02/21/2025 | 8.94 | 8.96 | 8.81 | 8.84 | 29,692,845 | |
02/20/2025 | 8.90 | 8.97 | 8.84 | 8.93 | 19,975,492 | |
02/19/2025 | 8.90 | 8.97 | 8.87 | 8.92 | 20,303,005 | |
02/18/2025 | 8.90 | 9.01 | 8.87 | 8.92 | 37,954,936 | |
02/17/2025 | 8.85 | 8.91 | 8.67 | 8.91 | 41,954,700 | |
02/14/2025 | 8.78 | 8.92 | 8.74 | 8.86 | 27,301,129 | |
02/13/2025 | 8.73 | 8.84 | 8.71 | 8.78 | 26,716,286 | |
02/12/2025 | 8.82 | 8.82 | 8.68 | 8.74 | 40,921,994 | |
02/11/2025 | 8.94 | 8.95 | 8.80 | 8.81 | 38,395,800 | |
02/10/2025 | 8.96 | 8.99 | 8.91 | 8.93 | 20,167,406 | |
02/07/2025 | 8.98 | 9.00 | 8.93 | 8.95 | 28,572,962 | |
02/06/2025 | 8.96 | 9.01 | 8.90 | 9.00 | 19,153,853 | |
02/05/2025 | 9.08 | 9.09 | 8.91 | 8.96 | 28,734,989 | |
01/27/2025 | 8.83 | 9.12 | 8.82 | 9.04 | 48,901,061 | |
01/24/2025 | 8.86 | 8.88 | 8.75 | 8.82 | 29,618,341 | |
01/23/2025 | 8.87 | 9.15 | 8.86 | 8.86 | 41,470,141 | |
01/22/2025 | 8.83 | 8.99 | 8.81 | 8.88 | 34,675,117 | |
01/21/2025 | 8.90 | 8.91 | 8.80 | 8.81 | 26,231,184 | |
01/20/2025 | 8.94 | 8.97 | 8.85 | 8.88 | 22,669,146 | |
01/17/2025 | 8.99 | 9.02 | 8.92 | 8.92 | 21,645,550 | |
01/16/2025 | 8.99 | 9.03 | 8.95 | 9.00 | 14,908,009 | |
01/15/2025 | 9.01 | 9.15 | 8.96 | 8.97 | 21,818,805 | |
01/14/2025 | 8.93 | 9.03 | 8.91 | 9.03 | 18,963,404 | |
01/13/2025 | 8.90 | 9.00 | 8.85 | 8.91 | 19,141,264 | |
01/10/2025 | 9.05 | 9.07 | 8.91 | 8.95 | 24,507,400 | |
01/09/2025 | 9.15 | 9.16 | 9.05 | 9.05 | 28,573,909 | |
01/08/2025 | 9.14 | 9.28 | 9.10 | 9.19 | 31,923,891 | |
01/07/2025 | 9.22 | 9.22 | 9.08 | 9.13 | 24,100,104 | |
01/06/2025 | 9.26 | 9.28 | 9.05 | 9.22 | 34,412,191 | |
01/03/2025 | 9.25 | 9.39 | 9.21 | 9.24 | 34,922,687 | |
01/02/2025 | 9.48 | 9.54 | 9.21 | 9.25 | 50,141,167 | |
12/31/2024 | 9.47 | 9.64 | 9.46 | 9.51 | 34,442,513 | |
12/30/2024 | 9.71 | 9.80 | 9.45 | 9.50 | 50,423,803 | |
12/27/2024 | 9.67 | 9.76 | 9.59 | 9.72 | 27,190,479 | |
12/26/2024 | 9.88 | 9.89 | 9.64 | 9.66 | 37,063,473 | |
12/25/2024 | 9.83 | 9.92 | 9.78 | 9.89 | 36,884,698 | |
12/24/2024 | 9.66 | 9.82 | 9.60 | 9.80 | 38,554,469 | |
12/23/2024 | 9.51 | 9.71 | 9.33 | 9.65 | 50,364,435 | |
12/20/2024 | 9.59 | 9.65 | 9.51 | 9.52 | 43,515,482 | |
12/19/2024 | 9.66 | 9.72 | 9.56 | 9.58 | 30,431,196 | |
12/18/2024 | 9.76 | 9.86 | 9.69 | 9.71 | 36,187,852 | |
12/17/2024 | 9.81 | 9.95 | 9.70 | 9.72 | 49,693,582 | |
12/16/2024 | 9.62 | 9.86 | 9.62 | 9.81 | 57,638,328 | |
12/13/2024 | 9.65 | 9.76 | 9.62 | 9.62 | 33,330,595 | |
12/12/2024 | 9.55 | 9.73 | 9.53 | 9.67 | 41,060,750 | |
12/11/2024 | 9.52 | 9.59 | 9.50 | 9.56 | 18,547,418 | |
12/10/2024 | 9.66 | 9.68 | 9.52 | 9.54 | 36,657,345 | |
12/09/2024 | 9.44 | 9.68 | 9.35 | 9.60 | 40,500,952 | |
12/06/2024 | 9.40 | 9.46 | 9.38 | 9.43 | 26,821,556 | |
12/05/2024 | 9.64 | 9.65 | 9.38 | 9.41 | 41,020,482 | |
12/04/2024 | 9.57 | 9.65 | 9.50 | 9.64 | 31,856,312 | |
12/03/2024 | 9.41 | 9.59 | 9.37 | 9.58 | 40,686,701 | |
12/02/2024 | 9.32 | 9.41 | 9.27 | 9.40 | 26,706,163 | |
11/29/2024 | 9.35 | 9.38 | 9.30 | 9.30 | 20,812,400 | |
11/28/2024 | 9.46 | 9.46 | 9.31 | 9.32 | 18,284,600 | |
11/27/2024 | 9.22 | 9.47 | 9.22 | 9.43 | 37,242,013 | |
11/26/2024 | 9.30 | 9.35 | 9.21 | 9.23 | 18,255,867 | |
11/25/2024 | 9.43 | 9.52 | 9.27 | 9.30 | 29,874,644 |
About Huaneng Lancang Stock history
Huaneng Lancang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Huaneng is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Huaneng Lancang River will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Huaneng Lancang stock prices may prove useful in developing a viable investing in Huaneng Lancang
Huaneng Lancang Stock Technical Analysis
Huaneng Lancang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Huaneng Lancang Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Huaneng Lancang's price direction in advance. Along with the technical and fundamental analysis of Huaneng Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Huaneng to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.10) | |||
Treynor Ratio | 0.6873 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Huaneng Stock analysis
When running Huaneng Lancang's price analysis, check to measure Huaneng Lancang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Huaneng Lancang is operating at the current time. Most of Huaneng Lancang's value examination focuses on studying past and present price action to predict the probability of Huaneng Lancang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Huaneng Lancang's price. Additionally, you may evaluate how the addition of Huaneng Lancang to your portfolios can decrease your overall portfolio volatility.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Stocks Directory Find actively traded stocks across global markets | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |