Huaneng Lancang (China) Price History

600025 Stock   8.74  0.03  0.34%   
If you're considering investing in Huaneng Stock, it is important to understand the factors that can impact its price. As of today, the current price of Huaneng Lancang stands at 8.74, as last reported on the 27th of February, with the highest price reaching 8.77 and the lowest price hitting 8.69 during the day. Huaneng Lancang River holds Efficiency (Sharpe) Ratio of -0.0921, which attests that the entity had a -0.0921 % return per unit of standard deviation over the last 3 months. Huaneng Lancang River exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Huaneng Lancang's market risk adjusted performance of 0.6973, and Risk Adjusted Performance of (0.07) to validate the risk estimate we provide.
  
Huaneng Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0921

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns600025

Estimated Market Risk

 1.12
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Huaneng Lancang is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Huaneng Lancang by adding Huaneng Lancang to a well-diversified portfolio.

Huaneng Lancang Stock Price History Chart

There are several ways to analyze Huaneng Stock price data. The simplest method is using a basic Huaneng candlestick price chart, which shows Huaneng Lancang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 25, 20249.89
Lowest PriceFebruary 25, 20258.71

Huaneng Lancang February 27, 2025 Stock Price Synopsis

Various analyses of Huaneng Lancang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Huaneng Stock. It can be used to describe the percentage change in the price of Huaneng Lancang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Huaneng Stock.
Huaneng Lancang Price Daily Balance Of Power 0.37 
Huaneng Lancang Accumulation Distribution 170,835 
Huaneng Lancang Price Rate Of Daily Change 1.00 
Huaneng Lancang Price Action Indicator 0.03 

Huaneng Lancang February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Huaneng Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Huaneng Lancang intraday prices and daily technical indicators to check the level of noise trading in Huaneng Stock and then apply it to test your longer-term investment strategies against Huaneng.

Huaneng Stock Price History Data

The price series of Huaneng Lancang for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 1.18 with a coefficient of variation of 3.84. The prices are distributed with arithmetic mean of 9.21. The median price for the last 90 days is 9.13. The company issued dividends on 2024-06-19.
OpenHighLowCloseVolume
02/26/2025 8.71  8.77  8.69  8.74  18,727,797 
02/25/2025 8.76  8.80  8.70  8.71  20,866,805 
02/24/2025 8.82  8.93  8.76  8.77  29,751,143 
02/21/2025 8.94  8.96  8.81  8.84  29,692,845 
02/20/2025 8.90  8.97  8.84  8.93  19,975,492 
02/19/2025 8.90  8.97  8.87  8.92  20,303,005 
02/18/2025 8.90  9.01  8.87  8.92  37,954,936 
02/17/2025 8.85  8.91  8.67  8.91  41,954,700 
02/14/2025 8.78  8.92  8.74  8.86  27,301,129 
02/13/2025 8.73  8.84  8.71  8.78  26,716,286 
02/12/2025 8.82  8.82  8.68  8.74  40,921,994 
02/11/2025 8.94  8.95  8.80  8.81  38,395,800 
02/10/2025 8.96  8.99  8.91  8.93  20,167,406 
02/07/2025 8.98  9.00  8.93  8.95  28,572,962 
02/06/2025 8.96  9.01  8.90  9.00  19,153,853 
02/05/2025 9.08  9.09  8.91  8.96  28,734,989 
01/27/2025 8.83  9.12  8.82  9.04  48,901,061 
01/24/2025 8.86  8.88  8.75  8.82  29,618,341 
01/23/2025 8.87  9.15  8.86  8.86  41,470,141 
01/22/2025 8.83  8.99  8.81  8.88  34,675,117 
01/21/2025 8.90  8.91  8.80  8.81  26,231,184 
01/20/2025 8.94  8.97  8.85  8.88  22,669,146 
01/17/2025 8.99  9.02  8.92  8.92  21,645,550 
01/16/2025 8.99  9.03  8.95  9.00  14,908,009 
01/15/2025 9.01  9.15  8.96  8.97  21,818,805 
01/14/2025 8.93  9.03  8.91  9.03  18,963,404 
01/13/2025 8.90  9.00  8.85  8.91  19,141,264 
01/10/2025 9.05  9.07  8.91  8.95  24,507,400 
01/09/2025 9.15  9.16  9.05  9.05  28,573,909 
01/08/2025 9.14  9.28  9.10  9.19  31,923,891 
01/07/2025 9.22  9.22  9.08  9.13  24,100,104 
01/06/2025 9.26  9.28  9.05  9.22  34,412,191 
01/03/2025 9.25  9.39  9.21  9.24  34,922,687 
01/02/2025 9.48  9.54  9.21  9.25  50,141,167 
12/31/2024 9.47  9.64  9.46  9.51  34,442,513 
12/30/2024 9.71  9.80  9.45  9.50  50,423,803 
12/27/2024 9.67  9.76  9.59  9.72  27,190,479 
12/26/2024 9.88  9.89  9.64  9.66  37,063,473 
12/25/2024 9.83  9.92  9.78  9.89  36,884,698 
12/24/2024 9.66  9.82  9.60  9.80  38,554,469 
12/23/2024 9.51  9.71  9.33  9.65  50,364,435 
12/20/2024 9.59  9.65  9.51  9.52  43,515,482 
12/19/2024 9.66  9.72  9.56  9.58  30,431,196 
12/18/2024 9.76  9.86  9.69  9.71  36,187,852 
12/17/2024 9.81  9.95  9.70  9.72  49,693,582 
12/16/2024 9.62  9.86  9.62  9.81  57,638,328 
12/13/2024 9.65  9.76  9.62  9.62  33,330,595 
12/12/2024 9.55  9.73  9.53  9.67  41,060,750 
12/11/2024 9.52  9.59  9.50  9.56  18,547,418 
12/10/2024 9.66  9.68  9.52  9.54  36,657,345 
12/09/2024 9.44  9.68  9.35  9.60  40,500,952 
12/06/2024 9.40  9.46  9.38  9.43  26,821,556 
12/05/2024 9.64  9.65  9.38  9.41  41,020,482 
12/04/2024 9.57  9.65  9.50  9.64  31,856,312 
12/03/2024 9.41  9.59  9.37  9.58  40,686,701 
12/02/2024 9.32  9.41  9.27  9.40  26,706,163 
11/29/2024 9.35  9.38  9.30  9.30  20,812,400 
11/28/2024 9.46  9.46  9.31  9.32  18,284,600 
11/27/2024 9.22  9.47  9.22  9.43  37,242,013 
11/26/2024 9.30  9.35  9.21  9.23  18,255,867 
11/25/2024 9.43  9.52  9.27  9.30  29,874,644 

About Huaneng Lancang Stock history

Huaneng Lancang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Huaneng is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Huaneng Lancang River will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Huaneng Lancang stock prices may prove useful in developing a viable investing in Huaneng Lancang

Huaneng Lancang Stock Technical Analysis

Huaneng Lancang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Huaneng Lancang technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Huaneng Lancang trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Huaneng Lancang Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Huaneng Lancang's price direction in advance. Along with the technical and fundamental analysis of Huaneng Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Huaneng to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Huaneng Stock analysis

When running Huaneng Lancang's price analysis, check to measure Huaneng Lancang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Huaneng Lancang is operating at the current time. Most of Huaneng Lancang's value examination focuses on studying past and present price action to predict the probability of Huaneng Lancang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Huaneng Lancang's price. Additionally, you may evaluate how the addition of Huaneng Lancang to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Stocks Directory
Find actively traded stocks across global markets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data