FRAGBITE GROUP (Germany) Price History
| 5ZD Stock | 0.61 0.00 0.00% |
If you're considering investing in FRAGBITE Stock, it is important to understand the factors that can impact its price. As of today, the current price of FRAGBITE GROUP stands at 0.61, as last reported on the 6th of January, with the highest price reaching 0.61 and the lowest price hitting 0.61 during the day. FRAGBITE GROUP is out of control given 3 months investment horizon. FRAGBITE GROUP AB retains Efficiency (Sharpe Ratio) of 0.12, which denotes the company had a 0.12% return per unit of risk over the last 3 months. We were able to interpolate twenty-four different technical indicators, which can help you to evaluate if expected returns of 16.07% are justified by taking the suggested risk. Use FRAGBITE GROUP AB Market Risk Adjusted Performance of (2.39), coefficient of variation of 812.12, and Downside Deviation of 10.27 to evaluate company specific risk that cannot be diversified away.
FRAGBITE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FRAGBITE |
Sharpe Ratio = 0.1231
| Best Portfolio | Best Equity | 5ZD | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 130.51 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average FRAGBITE GROUP is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FRAGBITE GROUP by adding it to a well-diversified portfolio.
FRAGBITE GROUP Stock Price History Chart
There are several ways to analyze FRAGBITE Stock price data. The simplest method is using a basic FRAGBITE candlestick price chart, which shows FRAGBITE GROUP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
FRAGBITE Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/06/2025 | 0.61 | 0.61 | 0.61 | 0.61 | ||
| 01/02/2025 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
| 12/30/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
| 12/27/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 1.00 | |
| 12/23/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
| 12/20/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
| 12/19/2024 | 0.63 | 0.63 | 0.63 | 0.63 | 1.00 | |
| 12/18/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
| 12/17/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
| 12/16/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
| 12/13/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 1.00 | |
| 12/12/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1.00 | |
| 12/11/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
| 12/10/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1.00 | |
| 12/09/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1.00 | |
| 12/06/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1.00 | |
| 12/05/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
| 12/04/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
| 12/03/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
| 12/02/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
| 11/29/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 11/28/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 11/27/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 11/26/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 11/25/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 11/22/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 11/21/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 11/20/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 11/19/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 11/18/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 11/15/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 11/14/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 11/13/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 11/12/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 11/11/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 11/08/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 11/07/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 11/06/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 11/05/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 11/04/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 11/01/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 10/31/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 10/30/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 10/29/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 10/28/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 10/25/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 10/24/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 10/23/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 10/22/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 10/21/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 10/18/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 10/17/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 10/16/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 10/15/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 10/14/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 10/11/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 10/10/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 10/09/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 10/08/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 10/07/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 10/04/2024 | 0 | 0 | 0 | 0 | 1.00 |
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
FRAGBITE GROUP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FRAGBITE GROUP's price direction in advance. Along with the technical and fundamental analysis of FRAGBITE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FRAGBITE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1098 | |||
| Jensen Alpha | 16.14 | |||
| Total Risk Alpha | 14.07 | |||
| Sortino Ratio | 1.56 | |||
| Treynor Ratio | (2.40) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for FRAGBITE Stock analysis
When running FRAGBITE GROUP's price analysis, check to measure FRAGBITE GROUP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FRAGBITE GROUP is operating at the current time. Most of FRAGBITE GROUP's value examination focuses on studying past and present price action to predict the probability of FRAGBITE GROUP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FRAGBITE GROUP's price. Additionally, you may evaluate how the addition of FRAGBITE GROUP to your portfolios can decrease your overall portfolio volatility.
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |