Farglory FTZ (Taiwan) Price History
5607 Stock | TWD 45.35 0.40 0.87% |
If you're considering investing in Farglory Stock, it is important to understand the factors that can impact its price. As of today, the current price of Farglory FTZ stands at 45.35, as last reported on the 13th of December 2024, with the highest price reaching 46.20 and the lowest price hitting 45.35 during the day. Farglory FTZ Investment secures Sharpe Ratio (or Efficiency) of -0.0538, which denotes the company had a -0.0538% return per unit of risk over the last 3 months. Farglory FTZ Investment exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Farglory FTZ's Variance of 1.31, standard deviation of 1.15, and Mean Deviation of 0.8613 to check the risk estimate we provide.
Farglory Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Farglory |
Sharpe Ratio = -0.0538
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 5607 |
Estimated Market Risk
1.14 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Farglory FTZ is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Farglory FTZ by adding Farglory FTZ to a well-diversified portfolio.
Farglory FTZ Stock Price History Chart
There are several ways to analyze Farglory Stock price data. The simplest method is using a basic Farglory candlestick price chart, which shows Farglory FTZ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 47.65 |
Lowest Price | November 14, 2024 | 42.5 |
Farglory FTZ December 13, 2024 Stock Price Synopsis
Various analyses of Farglory FTZ's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Farglory Stock. It can be used to describe the percentage change in the price of Farglory FTZ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Farglory Stock.Farglory FTZ Price Action Indicator | (0.62) | |
Farglory FTZ Accumulation Distribution | 5,590 | |
Farglory FTZ Price Rate Of Daily Change | 0.99 | |
Farglory FTZ Price Daily Balance Of Power | (0.47) |
Farglory FTZ December 13, 2024 Stock Price Analysis
Farglory Stock Price History Data
The price series of Farglory FTZ for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 5.15 with a coefficient of variation of 3.16. The prices are distributed with arithmetic mean of 45.39. The median price for the last 90 days is 45.45. The company had 1000:1080 stock split on 25th of July 2024. Farglory FTZ Investment issued dividends on 2022-08-08.Open | High | Low | Close | Volume | ||
12/12/2024 | 45.90 | 46.20 | 45.35 | 45.35 | 303,857 | |
12/11/2024 | 46.50 | 46.55 | 45.70 | 45.75 | 369,348 | |
12/10/2024 | 47.15 | 47.70 | 46.30 | 46.30 | 705,907 | |
12/09/2024 | 47.00 | 48.25 | 46.65 | 47.55 | 1,352,133 | |
12/06/2024 | 45.80 | 47.30 | 45.80 | 47.00 | 1,036,646 | |
12/05/2024 | 45.45 | 46.10 | 45.20 | 46.00 | 590,526 | |
12/04/2024 | 45.30 | 45.45 | 45.00 | 45.45 | 280,946 | |
12/03/2024 | 44.20 | 46.10 | 43.95 | 45.30 | 571,172 | |
12/02/2024 | 44.25 | 44.45 | 43.75 | 43.75 | 214,335 | |
11/29/2024 | 43.50 | 44.25 | 43.20 | 44.05 | 162,163 | |
11/28/2024 | 44.65 | 44.65 | 43.75 | 43.95 | 148,179 | |
11/27/2024 | 44.75 | 44.90 | 44.40 | 44.65 | 231,236 | |
11/26/2024 | 44.90 | 45.25 | 44.80 | 44.90 | 267,155 | |
11/25/2024 | 44.95 | 45.15 | 44.55 | 44.90 | 418,704 | |
11/22/2024 | 44.15 | 44.85 | 44.15 | 44.40 | 371,561 | |
11/21/2024 | 43.40 | 44.10 | 43.40 | 44.05 | 191,870 | |
11/20/2024 | 43.70 | 43.70 | 43.40 | 43.40 | 131,580 | |
11/19/2024 | 43.50 | 44.05 | 43.45 | 43.70 | 190,504 | |
11/18/2024 | 43.15 | 43.65 | 42.90 | 43.30 | 218,134 | |
11/15/2024 | 42.65 | 43.20 | 42.65 | 42.90 | 226,898 | |
11/14/2024 | 43.55 | 43.60 | 42.50 | 42.50 | 693,296 | |
11/13/2024 | 43.45 | 44.00 | 43.30 | 43.55 | 312,606 | |
11/12/2024 | 44.20 | 44.40 | 43.35 | 43.50 | 457,286 | |
11/11/2024 | 44.65 | 44.65 | 44.05 | 44.50 | 240,378 | |
11/08/2024 | 44.10 | 44.70 | 44.10 | 44.30 | 320,473 | |
11/07/2024 | 43.95 | 44.65 | 43.90 | 44.65 | 233,702 | |
11/06/2024 | 43.95 | 44.35 | 43.95 | 44.00 | 129,316 | |
11/05/2024 | 43.80 | 44.20 | 43.80 | 43.95 | 118,309 | |
11/04/2024 | 44.20 | 44.30 | 43.80 | 43.80 | 177,796 | |
11/01/2024 | 43.20 | 44.30 | 42.80 | 44.30 | 333,945 | |
10/31/2024 | 43.40 | 43.40 | 43.40 | 43.40 | 1.00 | |
10/30/2024 | 44.00 | 44.15 | 43.40 | 43.40 | 582,385 | |
10/29/2024 | 44.00 | 44.20 | 43.30 | 44.00 | 739,378 | |
10/28/2024 | 44.00 | 44.50 | 43.80 | 44.10 | 562,385 | |
10/25/2024 | 44.85 | 45.10 | 43.50 | 44.00 | 1,425,876 | |
10/24/2024 | 45.15 | 45.15 | 44.80 | 44.85 | 502,960 | |
10/23/2024 | 45.50 | 45.55 | 45.10 | 45.15 | 373,901 | |
10/22/2024 | 45.80 | 45.80 | 45.35 | 45.45 | 308,531 | |
10/21/2024 | 46.10 | 46.10 | 45.60 | 45.80 | 163,503 | |
10/18/2024 | 45.75 | 46.15 | 45.40 | 45.80 | 263,112 | |
10/17/2024 | 45.05 | 46.15 | 45.05 | 45.75 | 328,481 | |
10/16/2024 | 45.55 | 45.55 | 45.05 | 45.05 | 456,856 | |
10/15/2024 | 45.70 | 46.10 | 45.45 | 45.60 | 314,189 | |
10/14/2024 | 45.80 | 46.25 | 45.60 | 45.70 | 275,309 | |
10/11/2024 | 46.40 | 46.50 | 45.70 | 45.80 | 471,102 | |
10/09/2024 | 47.00 | 47.05 | 46.30 | 46.50 | 283,016 | |
10/08/2024 | 46.90 | 47.10 | 46.45 | 46.80 | 221,537 | |
10/07/2024 | 47.25 | 47.25 | 46.50 | 46.90 | 153,749 | |
10/04/2024 | 47.40 | 47.40 | 46.70 | 46.70 | 424,764 | |
10/03/2024 | 47.40 | 47.40 | 47.40 | 47.40 | 1.00 | |
10/02/2024 | 47.40 | 47.40 | 47.40 | 47.40 | 1.00 | |
10/01/2024 | 47.90 | 47.90 | 47.10 | 47.40 | 186,304 | |
09/30/2024 | 47.20 | 48.05 | 47.10 | 47.65 | 439,643 | |
09/27/2024 | 47.00 | 47.30 | 46.80 | 47.20 | 442,464 | |
09/26/2024 | 47.50 | 47.80 | 47.00 | 47.00 | 357,823 | |
09/25/2024 | 47.55 | 47.75 | 47.30 | 47.40 | 250,234 | |
09/24/2024 | 47.10 | 47.35 | 46.75 | 47.25 | 439,555 | |
09/23/2024 | 47.60 | 47.60 | 47.15 | 47.25 | 187,362 | |
09/20/2024 | 47.40 | 47.90 | 46.90 | 47.35 | 348,197 | |
09/19/2024 | 47.25 | 47.25 | 46.45 | 47.10 | 242,768 | |
09/18/2024 | 47.65 | 47.70 | 46.50 | 46.75 | 417,731 |
About Farglory FTZ Stock history
Farglory FTZ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Farglory is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Farglory FTZ Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Farglory FTZ stock prices may prove useful in developing a viable investing in Farglory FTZ
Farglory Free Trade Zone Investment Holding Co., Ltd operates free trade zone in Taiwan. The company was founded in 1991 and is based in Taoyuan, Taiwan. FARGLORY FREE is traded on Taiwan Stock Exchange in Taiwan.
Farglory FTZ Stock Technical Analysis
Farglory FTZ technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Farglory FTZ Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Farglory FTZ's price direction in advance. Along with the technical and fundamental analysis of Farglory Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Farglory to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Farglory Stock Analysis
When running Farglory FTZ's price analysis, check to measure Farglory FTZ's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Farglory FTZ is operating at the current time. Most of Farglory FTZ's value examination focuses on studying past and present price action to predict the probability of Farglory FTZ's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Farglory FTZ's price. Additionally, you may evaluate how the addition of Farglory FTZ to your portfolios can decrease your overall portfolio volatility.