CTOS Digital (Malaysia) Price History
| 5301 Stock | 1.18 0.10 2.73% |
If you're considering investing in CTOS Stock, it is important to understand the factors that can impact its price. As of today, the current price of CTOS Digital stands at 1.15, as last reported on the 30th of March, with the highest price reaching 1.19 and the lowest price hitting 1.14 during the day. CTOS Digital Bhd secures Sharpe Ratio (or Efficiency) of -0.0525, which signifies that the company had a -0.0525 % return per unit of risk over the last 3 months. CTOS Digital Bhd exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CTOS Digital's mean deviation of 1.04, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
CTOS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CTOS |
Sharpe Ratio = -0.0525
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 5301 |
Estimated Market Risk
| 1.4 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CTOS Digital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CTOS Digital by adding CTOS Digital to a well-diversified portfolio.
CTOS Digital Stock Price History Chart
There are several ways to analyze CTOS Stock price data. The simplest method is using a basic CTOS candlestick price chart, which shows CTOS Digital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 6, 2025 | 1.22 |
| Lowest Price | March 5, 2025 | 1.07 |
CTOS Digital March 30, 2025 Stock Price Synopsis
Various analyses of CTOS Digital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CTOS Stock. It can be used to describe the percentage change in the price of CTOS Digital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CTOS Stock.| CTOS Digital Price Rate Of Daily Change | 0.97 | |
| CTOS Digital Price Daily Balance Of Power | (0.60) | |
| CTOS Digital Price Action Indicator | (0.03) |
CTOS Digital March 30, 2025 Stock Price Analysis
CTOS Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/30/2025 | 1.18 | 1.19 | 1.14 | 1.15 | ||
| 03/28/2025 | 1.18 | 1.19 | 1.14 | 1.15 | 2,646,700 | |
| 03/27/2025 | 1.16 | 1.19 | 1.14 | 1.18 | 4,958,000 | |
| 03/26/2025 | 1.14 | 1.17 | 1.14 | 1.17 | 3,538,600 | |
| 03/25/2025 | 1.10 | 1.14 | 1.09 | 1.14 | 5,980,600 | |
| 03/24/2025 | 1.11 | 1.12 | 1.09 | 1.10 | 903,700 | |
| 03/21/2025 | 1.12 | 1.14 | 1.11 | 1.11 | 3,366,500 | |
| 03/20/2025 | 1.10 | 1.12 | 1.09 | 1.11 | 2,334,200 | |
| 03/19/2025 | 1.10 | 1.11 | 1.09 | 1.09 | 3,169,100 | |
| 03/17/2025 | 1.12 | 1.13 | 1.10 | 1.10 | 1,140,900 | |
| 03/14/2025 | 1.11 | 1.13 | 1.10 | 1.11 | 4,423,800 | |
| 03/13/2025 | 1.10 | 1.13 | 1.10 | 1.12 | 4,638,100 | |
| 03/12/2025 | 1.08 | 1.13 | 1.08 | 1.11 | 3,472,200 | |
| 03/11/2025 | 1.06 | 1.10 | 1.05 | 1.09 | 3,456,200 | |
| 03/10/2025 | 1.10 | 1.11 | 1.07 | 1.08 | 2,907,300 | |
| 03/07/2025 | 1.11 | 1.12 | 1.08 | 1.10 | 3,543,700 | |
| 03/06/2025 | 1.08 | 1.12 | 1.07 | 1.10 | 5,879,900 | |
| 03/05/2025 | 1.12 | 1.12 | 1.07 | 1.07 | 4,234,000 | |
| 03/04/2025 | 1.06 | 1.11 | 1.06 | 1.10 | 5,641,700 | |
| 03/03/2025 | 1.15 | 1.15 | 1.07 | 1.09 | 6,255,100 | |
| 02/28/2025 | 1.16 | 1.16 | 1.14 | 1.14 | 3,279,300 | |
| 02/27/2025 | 1.15 | 1.16 | 1.11 | 1.16 | 8,782,500 | |
| 02/26/2025 | 1.16 | 1.17 | 1.13 | 1.14 | 5,155,700 | |
| 02/25/2025 | 1.16 | 1.18 | 1.16 | 1.16 | 3,516,500 | |
| 02/24/2025 | 1.20 | 1.20 | 1.17 | 1.17 | 780,700 | |
| 02/21/2025 | 1.17 | 1.20 | 1.17 | 1.20 | 2,854,500 | |
| 02/20/2025 | 1.19 | 1.20 | 1.17 | 1.18 | 1,831,600 | |
| 02/19/2025 | 1.20 | 1.21 | 1.19 | 1.19 | 729,400 | |
| 02/18/2025 | 1.20 | 1.22 | 1.19 | 1.20 | 756,000 | |
| 02/17/2025 | 1.20 | 1.21 | 1.18 | 1.20 | 1,457,000 | |
| 02/14/2025 | 1.19 | 1.20 | 1.18 | 1.20 | 1,965,000 | |
| 02/13/2025 | 1.19 | 1.20 | 1.19 | 1.19 | 749,100 | |
| 02/12/2025 | 1.20 | 1.21 | 1.19 | 1.19 | 1,108,900 | |
| 02/10/2025 | 1.21 | 1.22 | 1.19 | 1.20 | 1,861,000 | |
| 02/07/2025 | 1.22 | 1.22 | 1.21 | 1.21 | 736,200 | |
| 02/06/2025 | 1.22 | 1.23 | 1.21 | 1.22 | 1,542,600 | |
| 02/05/2025 | 1.23 | 1.23 | 1.21 | 1.21 | 2,714,300 | |
| 02/04/2025 | 1.22 | 1.23 | 1.20 | 1.21 | 2,292,900 | |
| 02/03/2025 | 1.19 | 1.22 | 1.19 | 1.21 | 9,365,500 | |
| 01/31/2025 | 1.20 | 1.21 | 1.19 | 1.19 | 2,925,700 | |
| 01/28/2025 | 1.20 | 1.20 | 1.19 | 1.20 | 1,922,200 | |
| 01/27/2025 | 1.21 | 1.23 | 1.20 | 1.21 | 3,413,000 | |
| 01/24/2025 | 1.20 | 1.21 | 1.19 | 1.21 | 1,953,700 | |
| 01/23/2025 | 1.22 | 1.22 | 1.18 | 1.20 | 3,161,000 | |
| 01/22/2025 | 1.20 | 1.22 | 1.20 | 1.21 | 8,730,400 | |
| 01/21/2025 | 1.20 | 1.21 | 1.19 | 1.20 | 6,679,500 | |
| 01/20/2025 | 1.18 | 1.19 | 1.17 | 1.19 | 2,718,000 | |
| 01/17/2025 | 1.17 | 1.20 | 1.15 | 1.18 | 10,325,400 | |
| 01/16/2025 | 1.17 | 1.18 | 1.17 | 1.17 | 1,562,000 | |
| 01/15/2025 | 1.16 | 1.19 | 1.15 | 1.17 | 9,069,100 | |
| 01/14/2025 | 1.19 | 1.20 | 1.16 | 1.16 | 3,535,300 | |
| 01/13/2025 | 1.20 | 1.20 | 1.18 | 1.18 | 3,527,700 | |
| 01/10/2025 | 1.20 | 1.22 | 1.20 | 1.20 | 2,292,200 | |
| 01/09/2025 | 1.20 | 1.21 | 1.19 | 1.20 | 3,262,700 | |
| 01/08/2025 | 1.19 | 1.20 | 1.18 | 1.19 | 4,647,100 | |
| 01/07/2025 | 1.20 | 1.20 | 1.18 | 1.19 | 2,153,200 | |
| 01/06/2025 | 1.19 | 1.23 | 1.18 | 1.19 | 11,884,800 | |
| 01/03/2025 | 1.21 | 1.21 | 1.18 | 1.19 | 7,986,800 | |
| 01/02/2025 | 1.20 | 1.21 | 1.19 | 1.20 | 1,024,400 | |
| 12/31/2024 | 1.20 | 1.21 | 1.19 | 1.20 | 12,690,000 | |
| 12/30/2024 | 1.20 | 1.22 | 1.19 | 1.21 | 10,460,500 |
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
CTOS Digital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CTOS Digital's price direction in advance. Along with the technical and fundamental analysis of CTOS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CTOS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.