Cyberlink (Taiwan) Price History

5203 Stock  TWD 85.30  0.60  0.71%   
If you're considering investing in Cyberlink Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cyberlink stands at 85.30, as last reported on the 14th of December 2024, with the highest price reaching 86.60 and the lowest price hitting 84.80 during the day. Cyberlink secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11% return per unit of standard deviation over the last 3 months. Cyberlink Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cyberlink's mean deviation of 0.7923, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
  
Cyberlink Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1067

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns5203

Estimated Market Risk

 1.03
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cyberlink is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cyberlink by adding Cyberlink to a well-diversified portfolio.

Cyberlink Stock Price History Chart

There are several ways to analyze Cyberlink Stock price data. The simplest method is using a basic Cyberlink candlestick price chart, which shows Cyberlink price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202497.5
Lowest PriceNovember 28, 202483.0

Cyberlink December 14, 2024 Stock Price Synopsis

Various analyses of Cyberlink's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cyberlink Stock. It can be used to describe the percentage change in the price of Cyberlink from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cyberlink Stock.
Cyberlink Price Action Indicator(0.10)
Cyberlink Price Rate Of Daily Change 1.01 
Cyberlink Price Daily Balance Of Power 0.33 

Cyberlink December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cyberlink Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cyberlink intraday prices and daily technical indicators to check the level of noise trading in Cyberlink Stock and then apply it to test your longer-term investment strategies against Cyberlink.

Cyberlink Stock Price History Data

The price series of Cyberlink for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 14.5 with a coefficient of variation of 5.06. The prices are distributed with arithmetic mean of 89.95. The median price for the last 90 days is 90.8. The company had 1:1 stock split on 9th of August 2013. Cyberlink issued dividends on 2022-08-11.
OpenHighLowCloseVolume
12/14/2024
 85.80  86.60  84.80  85.30 
12/13/2024 85.80  86.60  84.80  85.30  184,404 
12/12/2024 87.00  87.10  84.50  84.70  258,907 
12/11/2024 85.50  86.80  85.20  85.90  174,728 
12/10/2024 87.50  87.60  85.80  85.90  147,758 
12/09/2024 88.40  90.00  86.70  87.40  432,023 
12/06/2024 86.10  87.10  85.80  86.00  345,451 
12/05/2024 84.10  91.60  84.10  85.30  1,501,855 
12/04/2024 83.80  84.50  83.20  83.50  213,505 
12/03/2024 84.10  85.00  83.80  83.80  94,844 
12/02/2024 84.70  84.80  83.60  83.60  140,711 
11/29/2024 82.80  84.30  82.10  83.00  109,618 
11/28/2024 84.30  84.40  82.90  83.00  241,991 
11/27/2024 85.00  85.40  84.20  84.20  145,582 
11/26/2024 85.30  85.50  84.70  85.00  101,143 
11/25/2024 85.30  85.90  85.10  85.30  86,531 
11/22/2024 84.70  85.40  84.70  85.10  73,302 
11/21/2024 83.90  85.10  83.80  84.40  57,577 
11/20/2024 84.30  85.10  83.80  84.20  135,999 
11/19/2024 83.80  85.20  83.80  84.30  222,005 
11/18/2024 85.10  85.10  83.60  83.80  239,321 
11/15/2024 85.10  86.00  85.10  85.10  202,427 
11/14/2024 85.70  86.20  85.10  85.10  218,279 
11/13/2024 85.00  86.00  85.00  85.70  98,593 
11/12/2024 85.70  86.50  84.70  85.40  202,929 
11/11/2024 86.30  87.00  85.70  86.30  207,000 
11/08/2024 89.00  89.00  85.60  86.30  803,327 
11/07/2024 88.30  89.40  88.00  88.80  149,732 
11/06/2024 89.80  89.80  88.10  88.30  113,668 
11/05/2024 88.50  89.10  87.90  88.30  325,113 
11/04/2024 89.50  90.00  88.90  88.90  295,885 
11/01/2024 90.00  90.70  88.10  90.00  208,031 
10/31/2024 90.80  90.80  90.80  90.80  1.00 
10/30/2024 92.60  92.60  90.30  90.80  270,418 
10/29/2024 93.00  93.30  92.20  92.40  104,174 
10/28/2024 94.00  94.00  92.30  93.30  102,157 
10/25/2024 93.00  94.50  92.60  92.70  158,205 
10/24/2024 93.00  94.10  93.00  93.70  118,692 
10/23/2024 93.60  94.20  93.20  93.50  117,672 
10/22/2024 93.40  94.60  93.00  94.00  136,539 
10/21/2024 93.40  94.40  92.70  93.40  156,000 
10/18/2024 95.70  95.70  92.70  93.40  193,684 
10/17/2024 93.90  95.00  93.80  94.30  191,562 
10/16/2024 95.40  95.70  93.60  93.60  229,283 
10/15/2024 95.60  96.40  95.60  95.70  97,193 
10/14/2024 96.20  96.70  94.80  95.50  93,701 
10/11/2024 96.10  96.40  95.80  96.00  59,604 
10/09/2024 97.50  97.90  96.00  96.00  198,020 
10/08/2024 97.00  97.00  95.70  96.00  83,549 
10/07/2024 96.00  97.50  95.80  97.50  279,839 
10/04/2024 96.40  96.70  95.20  96.00  68,698 
10/03/2024 95.70  95.70  95.70  95.70  1.00 
10/02/2024 95.70  95.70  95.70  95.70  1.00 
10/01/2024 95.00  95.70  95.00  95.70  55,942 
09/30/2024 95.00  96.20  95.00  95.10  154,171 
09/27/2024 96.40  96.40  94.50  94.90  138,297 
09/26/2024 94.20  95.80  94.20  95.40  190,512 
09/25/2024 93.00  94.40  93.00  94.10  82,125 
09/24/2024 93.80  94.00  92.40  92.80  114,339 
09/23/2024 94.90  95.20  93.50  93.80  101,833 
09/20/2024 94.80  96.80  94.10  94.50  363,012 

About Cyberlink Stock history

Cyberlink investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cyberlink is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cyberlink will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cyberlink stock prices may prove useful in developing a viable investing in Cyberlink
CyberLink Corp. operates as a multimedia software and AI facial recognition technology company in Taiwan and internationally. CyberLink Corp. was incorporated in 1990 and is headquartered in New Taipei City, Taiwan. CYBERLINK CORP is traded on Taiwan Stock Exchange in Taiwan.

Cyberlink Stock Technical Analysis

Cyberlink technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cyberlink technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cyberlink trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Cyberlink Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cyberlink's price direction in advance. Along with the technical and fundamental analysis of Cyberlink Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cyberlink to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cyberlink Stock Analysis

When running Cyberlink's price analysis, check to measure Cyberlink's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cyberlink is operating at the current time. Most of Cyberlink's value examination focuses on studying past and present price action to predict the probability of Cyberlink's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cyberlink's price. Additionally, you may evaluate how the addition of Cyberlink to your portfolios can decrease your overall portfolio volatility.