K Way (Taiwan) Price History
5201 Stock | TWD 28.35 0.70 2.41% |
If you're considering investing in 5201 Stock, it is important to understand the factors that can impact its price. As of today, the current price of K Way stands at 28.35, as last reported on the 13th of December 2024, with the highest price reaching 29.75 and the lowest price hitting 28.35 during the day. At this stage we consider 5201 Stock to be very steady. K Way Information has Sharpe Ratio of 0.015, which conveys that the company had a 0.015% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for K Way, which you can use to evaluate the volatility of the entity. Please verify K Way's downside deviation of 1.57, and Mean Deviation of 0.7641 to check out if the risk estimate we provide is consistent with the expected return of 0.0214%.
5201 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
5201 |
Sharpe Ratio = 0.015
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 5201 |
Estimated Market Risk
1.43 actual daily | 12 88% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average K Way is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of K Way by adding it to a well-diversified portfolio.
K Way Stock Price History Chart
There are several ways to analyze 5201 Stock price data. The simplest method is using a basic 5201 candlestick price chart, which shows K Way price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 29.05 |
Lowest Price | October 14, 2024 | 26.8 |
K Way December 13, 2024 Stock Price Synopsis
Various analyses of K Way's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 5201 Stock. It can be used to describe the percentage change in the price of K Way from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 5201 Stock.K Way Price Daily Balance Of Power | (0.50) | |
K Way Accumulation Distribution | 2,886 | |
K Way Price Rate Of Daily Change | 0.98 | |
K Way Price Action Indicator | (1.05) |
K Way December 13, 2024 Stock Price Analysis
5201 Stock Price History Data
The price series of K Way for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 2.25 with a coefficient of variation of 2.26. The prices are distributed with arithmetic mean of 27.73. The median price for the last 90 days is 27.55. The company issued dividends on 2022-03-31.Open | High | Low | Close | Volume | ||
12/12/2024 | 29.75 | 29.75 | 28.35 | 28.35 | 61,338 | |
12/11/2024 | 29.55 | 29.55 | 28.75 | 29.05 | 154,622 | |
12/10/2024 | 28.60 | 29.05 | 28.60 | 28.90 | 77,284 | |
12/09/2024 | 29.00 | 29.00 | 27.85 | 28.60 | 47,000 | |
12/06/2024 | 28.55 | 28.95 | 28.25 | 28.55 | 106,581 | |
12/05/2024 | 27.15 | 29.15 | 27.15 | 28.55 | 226,495 | |
12/04/2024 | 27.05 | 27.20 | 27.05 | 27.15 | 6,483 | |
12/03/2024 | 27.00 | 27.00 | 26.90 | 26.90 | 17,016 | |
12/02/2024 | 27.00 | 27.05 | 26.95 | 26.95 | 13,461 | |
11/29/2024 | 27.05 | 27.15 | 27.05 | 27.05 | 3,166 | |
11/28/2024 | 26.75 | 27.15 | 26.75 | 27.15 | 24,373 | |
11/27/2024 | 27.10 | 27.10 | 27.05 | 27.05 | 6,156 | |
11/26/2024 | 27.10 | 27.10 | 27.00 | 27.00 | 5,118 | |
11/25/2024 | 27.20 | 27.20 | 27.10 | 27.10 | 5,133 | |
11/22/2024 | 27.20 | 27.20 | 27.00 | 27.00 | 7,021 | |
11/21/2024 | 27.05 | 27.25 | 27.00 | 27.25 | 9,000 | |
11/20/2024 | 27.00 | 27.05 | 27.00 | 27.00 | 13,182 | |
11/19/2024 | 27.20 | 27.20 | 27.15 | 27.15 | 3,084 | |
11/18/2024 | 27.00 | 27.20 | 27.00 | 27.20 | 4,011 | |
11/15/2024 | 27.05 | 27.05 | 27.00 | 27.00 | 34,140 | |
11/14/2024 | 27.00 | 27.30 | 26.95 | 27.05 | 23,016 | |
11/13/2024 | 27.25 | 27.25 | 27.05 | 27.05 | 2,034 | |
11/12/2024 | 27.50 | 27.50 | 26.95 | 26.95 | 84,534 | |
11/11/2024 | 28.15 | 28.15 | 27.80 | 28.15 | 32,845 | |
11/08/2024 | 27.30 | 27.65 | 27.25 | 27.30 | 10,093 | |
11/07/2024 | 27.40 | 27.40 | 27.20 | 27.20 | 20,824 | |
11/06/2024 | 27.70 | 27.70 | 27.40 | 27.40 | 11,010 | |
11/05/2024 | 27.30 | 27.30 | 27.30 | 27.30 | 1,101 | |
11/04/2024 | 27.55 | 27.55 | 27.25 | 27.40 | 35,141 | |
11/01/2024 | 27.55 | 28.05 | 27.40 | 27.50 | 14,000 | |
10/31/2024 | 27.55 | 27.55 | 27.55 | 27.55 | 1.00 | |
10/30/2024 | 27.75 | 27.85 | 27.55 | 27.55 | 22,063 | |
10/29/2024 | 27.85 | 28.00 | 27.75 | 27.75 | 16,000 | |
10/28/2024 | 28.05 | 28.10 | 27.75 | 28.00 | 23,142 | |
10/25/2024 | 27.85 | 28.50 | 27.85 | 28.00 | 31,002 | |
10/24/2024 | 27.25 | 28.75 | 27.25 | 27.80 | 118,175 | |
10/23/2024 | 27.70 | 28.45 | 27.40 | 27.55 | 44,083 | |
10/22/2024 | 27.15 | 27.50 | 27.15 | 27.25 | 15,000 | |
10/21/2024 | 27.10 | 27.55 | 27.05 | 27.10 | 46,000 | |
10/18/2024 | 27.20 | 27.20 | 27.05 | 27.10 | 15,442 | |
10/17/2024 | 27.30 | 27.35 | 27.00 | 27.35 | 44,000 | |
10/16/2024 | 27.55 | 27.55 | 27.30 | 27.30 | 20,036 | |
10/15/2024 | 27.50 | 27.55 | 27.40 | 27.55 | 31,427 | |
10/14/2024 | 27.50 | 27.50 | 26.80 | 26.80 | 40,000 | |
10/11/2024 | 28.25 | 28.35 | 26.85 | 26.85 | 118,239 | |
10/09/2024 | 28.25 | 28.40 | 28.10 | 28.35 | 26,032 | |
10/08/2024 | 28.25 | 28.50 | 28.25 | 28.25 | 20,109 | |
10/07/2024 | 28.40 | 28.40 | 28.05 | 28.20 | 33,023 | |
10/04/2024 | 28.30 | 28.30 | 28.30 | 28.30 | 6,281 | |
10/03/2024 | 28.35 | 28.35 | 28.35 | 28.35 | 1.00 | |
10/02/2024 | 28.35 | 28.35 | 28.35 | 28.35 | 1.00 | |
10/01/2024 | 28.35 | 28.35 | 28.30 | 28.35 | 17,000 | |
09/30/2024 | 28.25 | 28.35 | 28.25 | 28.35 | 2,011 | |
09/27/2024 | 28.30 | 28.30 | 28.25 | 28.25 | 8,146 | |
09/26/2024 | 28.50 | 28.50 | 28.35 | 28.35 | 15,413 | |
09/25/2024 | 28.45 | 28.45 | 28.35 | 28.45 | 14,102 | |
09/24/2024 | 28.25 | 28.40 | 28.20 | 28.30 | 27,083 | |
09/23/2024 | 28.40 | 28.50 | 28.35 | 28.40 | 9,301 | |
09/20/2024 | 28.40 | 28.90 | 28.30 | 28.30 | 16,262 | |
09/19/2024 | 28.15 | 29.00 | 28.00 | 29.00 | 40,000 | |
09/18/2024 | 28.20 | 28.30 | 28.15 | 28.20 | 18,380 |
About K Way Stock history
K Way investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 5201 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in K Way Information will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing K Way stock prices may prove useful in developing a viable investing in K Way
K Way Stock Technical Analysis
K Way technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
K Way Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for K Way's price direction in advance. Along with the technical and fundamental analysis of 5201 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 5201 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0139 | |||
Jensen Alpha | 0.0152 | |||
Total Risk Alpha | (0.19) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | (0.1) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for 5201 Stock Analysis
When running K Way's price analysis, check to measure K Way's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy K Way is operating at the current time. Most of K Way's value examination focuses on studying past and present price action to predict the probability of K Way's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move K Way's price. Additionally, you may evaluate how the addition of K Way to your portfolios can decrease your overall portfolio volatility.