CSC Steel (Malaysia) Price History

5094 Stock   1.17  0.01  0.85%   
If you're considering investing in CSC Stock, it is important to understand the factors that can impact its price. As of today, the current price of CSC Steel stands at 1.17, as last reported on the 1st of December, with the highest price reaching 1.19 and the lowest price hitting 1.17 during the day. CSC Steel Holdings retains Efficiency (Sharpe Ratio) of -0.0889, which signifies that the company had a -0.0889% return per unit of risk over the last 3 months. CSC Steel exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CSC Steel's variance of 0.9292, and Market Risk Adjusted Performance of (0.74) to double-check the risk estimate we provide.
  
CSC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0889

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns5094

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average CSC Steel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CSC Steel by adding CSC Steel to a well-diversified portfolio.

CSC Steel Stock Price History Chart

There are several ways to analyze CSC Stock price data. The simplest method is using a basic CSC candlestick price chart, which shows CSC Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 20241.24
Lowest PriceOctober 10, 20241.17

CSC Steel December 1, 2024 Stock Price Synopsis

Various analyses of CSC Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CSC Stock. It can be used to describe the percentage change in the price of CSC Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CSC Stock.
CSC Steel Price Rate Of Daily Change 0.99 
CSC Steel Price Daily Balance Of Power(0.50)
CSC Steel Price Action Indicator(0.02)

CSC Steel December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CSC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CSC Steel intraday prices and daily technical indicators to check the level of noise trading in CSC Stock and then apply it to test your longer-term investment strategies against CSC.

CSC Stock Price History Data

The price series of CSC Steel for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.08 with a coefficient of variation of 1.85. The prices are distributed with arithmetic mean of 1.2. The median price for the last 90 days is 1.2.
OpenHighLowCloseVolume
12/01/2024
 1.18  1.19  1.17  1.17 
11/29/2024 1.18  1.19  1.17  1.17  55,500 
11/28/2024 1.18  1.19  1.17  1.17  109,500 
11/27/2024 1.18  1.19  1.18  1.18  70,300 
11/26/2024 1.18  1.19  1.18  1.18  41,800 
11/25/2024 1.18  1.19  1.18  1.18  151,200 
11/22/2024 1.19  1.19  1.19  1.19  40,500 
11/21/2024 1.19  1.19  1.19  1.19  25,400 
11/20/2024 1.19  1.20  1.19  1.20  20,900 
11/19/2024 1.18  1.19  1.18  1.19  57,600 
11/18/2024 1.19  1.19  1.19  1.19  22,000 
11/15/2024 1.19  1.20  1.19  1.20  29,100 
11/14/2024 1.19  1.19  1.18  1.18  121,600 
11/13/2024 1.21  1.22  1.21  1.22  17,000 
11/12/2024 1.21  1.22  1.20  1.21  20,700 
11/11/2024 1.20  1.21  1.19  1.20  28,700 
11/08/2024 1.21  1.21  1.20  1.20  56,700 
11/07/2024 1.20  1.20  1.19  1.20  33,500 
11/06/2024 1.20  1.21  1.20  1.20  50,600 
11/05/2024 1.19  1.19  1.19  1.19  22,400 
11/04/2024 1.18  1.21  1.18  1.20  76,600 
11/01/2024 1.19  1.19  1.18  1.18  72,000 
10/30/2024 1.19  1.19  1.18  1.19  21,000 
10/29/2024 1.19  1.19  1.18  1.18  22,700 
10/28/2024 1.19  1.20  1.18  1.18  20,800 
10/25/2024 1.19  1.21  1.19  1.19  12,000 
10/24/2024 1.18  1.18  1.18  1.18  1.00 
10/23/2024 1.18  1.20  1.17  1.18  60,100 
10/22/2024 1.18  1.20  1.18  1.18  13,500 
10/21/2024 1.18  1.20  1.18  1.18  37,000 
10/18/2024 1.18  1.21  1.18  1.19  70,800 
10/17/2024 1.18  1.19  1.18  1.18  23,800 
10/16/2024 1.20  1.20  1.18  1.18  61,800 
10/15/2024 1.18  1.19  1.17  1.18  74,600 
10/14/2024 1.20  1.20  1.16  1.18  74,200 
10/11/2024 1.17  1.20  1.17  1.19  238,100 
10/10/2024 1.18  1.19  1.17  1.17  142,600 
10/09/2024 1.21  1.21  1.18  1.18  66,600 
10/08/2024 1.19  1.20  1.18  1.19  78,900 
10/07/2024 1.21  1.22  1.14  1.19  248,800 
10/04/2024 1.21  1.22  1.18  1.19  274,200 
10/03/2024 1.21  1.22  1.21  1.22  4,000 
10/02/2024 1.22  1.22  1.21  1.21  65,100 
10/01/2024 1.20  1.23  1.20  1.22  58,500 
09/30/2024 1.25  1.25  1.21  1.21  41,600 
09/27/2024 1.23  1.23  1.23  1.23  30,000 
09/26/2024 1.23  1.23  1.22  1.22  30,300 
09/25/2024 1.24  1.24  1.24  1.24  7,800 
09/24/2024 1.24  1.24  1.23  1.23  170,600 
09/23/2024 1.22  1.25  1.22  1.23  137,600 
09/20/2024 1.21  1.22  1.21  1.22  36,600 
09/19/2024 1.23  1.23  1.21  1.21  6,000 
09/18/2024 1.20  1.20  1.19  1.19  18,000 
09/17/2024 1.20  1.21  1.20  1.20  47,000 
09/13/2024 1.22  1.22  1.20  1.20  7,000 
09/12/2024 1.24  1.24  1.22  1.22  41,700 
09/11/2024 1.22  1.22  1.19  1.22  39,200 
09/10/2024 1.23  1.23  1.21  1.22  77,200 
09/09/2024 1.22  1.22  1.20  1.22  81,300 
09/06/2024 1.21  1.23  1.21  1.23  56,000 
09/05/2024 1.22  1.22  1.21  1.22  43,700 

About CSC Steel Stock history

CSC Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CSC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CSC Steel Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CSC Steel stock prices may prove useful in developing a viable investing in CSC Steel

CSC Steel Stock Technical Analysis

CSC Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CSC Steel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CSC Steel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

CSC Steel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CSC Steel's price direction in advance. Along with the technical and fundamental analysis of CSC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CSC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CSC Stock

CSC Steel financial ratios help investors to determine whether CSC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CSC with respect to the benefits of owning CSC Steel security.