CICC Fund (China) Price History

508058 Stock   3.51  0.02  0.57%   
If you're considering investing in CICC Stock, it is important to understand the factors that can impact its price. As of today, the current price of CICC Fund stands at 3.51, as last reported on the 12th of December 2024, with the highest price reaching 3.57 and the lowest price hitting 3.46 during the day. At this point, CICC Fund is somewhat reliable. CICC Fund Management retains Efficiency (Sharpe Ratio) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for CICC Fund, which you can use to evaluate the volatility of the firm. Please confirm CICC Fund's coefficient of variation of 966.1, and Market Risk Adjusted Performance of (3.93) to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
CICC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1289

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash508058Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.04
  actual daily
9
91% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average CICC Fund is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CICC Fund by adding it to a well-diversified portfolio.

CICC Fund Stock Price History Chart

There are several ways to analyze CICC Stock price data. The simplest method is using a basic CICC candlestick price chart, which shows CICC Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 20243.53
Lowest PriceOctober 31, 20243.09

CICC Fund December 12, 2024 Stock Price Synopsis

Various analyses of CICC Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CICC Stock. It can be used to describe the percentage change in the price of CICC Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CICC Stock.
CICC Fund Price Action Indicator(0.02)
CICC Fund Accumulation Distribution 201,442 
CICC Fund Price Daily Balance Of Power(0.18)
CICC Fund Price Rate Of Daily Change 0.99 

CICC Fund December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CICC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CICC Fund intraday prices and daily technical indicators to check the level of noise trading in CICC Stock and then apply it to test your longer-term investment strategies against CICC.

CICC Stock Price History Data

The price series of CICC Fund for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.44 with a coefficient of variation of 2.59. The prices are distributed with arithmetic mean of 3.22. The median price for the last 90 days is 3.24.
OpenHighLowCloseVolume
12/12/2024 3.49  3.57  3.46  3.51  6,537,705 
12/11/2024 3.39  3.55  3.39  3.53  7,682,178 
12/10/2024 3.29  3.47  3.29  3.43  10,198,550 
12/09/2024 3.29  3.32  3.27  3.29  8,849,701 
12/06/2024 3.29  3.31  3.28  3.29  5,736,523 
12/05/2024 3.30  3.31  3.28  3.30  3,989,748 
12/04/2024 3.31  3.31  3.28  3.30  2,690,734 
12/03/2024 3.26  3.32  3.26  3.30  1,863,074 
12/02/2024 3.26  3.30  3.24  3.27  2,713,853 
11/29/2024 3.25  3.30  3.24  3.27  2,717,700 
11/28/2024 3.25  3.26  3.23  3.26  1,422,880 
11/27/2024 3.22  3.26  3.20  3.25  1,067,529 
11/26/2024 3.25  3.26  3.21  3.23  965,226 
11/25/2024 3.24  3.26  3.20  3.25  1,425,811 
11/22/2024 3.22  3.27  3.21  3.24  1,731,825 
11/21/2024 3.21  3.24  3.18  3.22  2,543,445 
11/20/2024 3.22  3.28  3.18  3.21  3,928,231 
11/19/2024 3.22  3.23  3.21  3.21  2,029,044 
11/18/2024 3.22  3.24  3.20  3.22  2,148,196 
11/15/2024 3.24  3.26  3.22  3.23  3,986,760 
11/14/2024 3.28  3.30  3.23  3.25  3,823,487 
11/13/2024 3.27  3.29  3.25  3.28  3,241,518 
11/12/2024 3.19  3.28  3.18  3.27  2,876,618 
11/11/2024 3.15  3.22  3.13  3.20  2,373,075 
11/08/2024 3.12  3.15  3.09  3.15  2,760,744 
11/07/2024 3.11  3.13  3.10  3.12  1,134,605 
11/06/2024 3.10  3.15  3.06  3.12  1,059,545 
11/05/2024 3.11  3.11  3.11  3.11  853,804 
11/04/2024 3.11  3.12  3.10  3.11  507,556 
11/01/2024 3.10  3.13  3.07  3.11  1,267,859 
10/31/2024 3.11  3.12  3.08  3.09  1,601,018 
10/30/2024 3.12  3.12  3.12  3.12  1,684,221 
10/29/2024 3.14  3.16  3.11  3.12  1,814,643 
10/28/2024 3.13  3.15  3.11  3.14  1,040,886 
10/25/2024 3.13  3.15  3.12  3.13  1,108,643 
10/24/2024 3.15  3.15  3.12  3.14  2,708,601 
10/23/2024 3.13  3.15  3.10  3.14  3,209,576 
10/22/2024 3.14  3.14  3.12  3.13  3,151,245 
10/21/2024 3.15  3.15  3.12  3.14  1,758,111 
10/18/2024 3.12  3.17  3.12  3.15  2,992,448 
10/17/2024 3.11  3.14  3.10  3.13  4,054,973 
10/16/2024 3.14  3.14  3.11  3.12  2,794,672 
10/15/2024 3.18  3.20  3.13  3.14  4,049,096 
10/14/2024 3.19  3.25  3.15  3.18  2,943,692 
10/11/2024 3.10  3.19  3.09  3.19  2,919,571 
10/10/2024 3.12  3.14  3.06  3.11  3,685,766 
10/09/2024 3.18  3.25  3.12  3.13  3,111,149 
10/08/2024 3.19  3.24  3.16  3.18  3,570,740 
09/30/2024 3.27  3.27  3.14  3.22  5,830,914 
09/27/2024 3.31  3.37  3.27  3.27  1,867,547 
09/26/2024 3.28  3.32  3.27  3.31  2,660,595 
09/25/2024 3.24  3.35  3.22  3.28  1,943,651 
09/24/2024 3.23  3.29  3.20  3.25  1,963,055 
09/23/2024 3.24  3.25  3.20  3.23  2,339,607 
09/20/2024 3.24  3.25  3.21  3.24  3,037,508 
09/19/2024 3.27  3.27  3.20  3.24  2,848,810 
09/18/2024 3.27  3.29  3.23  3.27  2,470,050 
09/13/2024 3.28  3.30  3.26  3.28  2,435,709 
09/12/2024 3.28  3.29  3.25  3.28  2,118,080 
09/11/2024 3.28  3.30  3.26  3.29  2,050,626 
09/10/2024 3.30  3.32  3.26  3.29  1,828,688 

About CICC Fund Stock history

CICC Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CICC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CICC Fund Management will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CICC Fund stock prices may prove useful in developing a viable investing in CICC Fund

CICC Fund Stock Technical Analysis

CICC Fund technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CICC Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CICC Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

CICC Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CICC Fund's price direction in advance. Along with the technical and fundamental analysis of CICC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CICC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CICC Stock analysis

When running CICC Fund's price analysis, check to measure CICC Fund's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CICC Fund is operating at the current time. Most of CICC Fund's value examination focuses on studying past and present price action to predict the probability of CICC Fund's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CICC Fund's price. Additionally, you may evaluate how the addition of CICC Fund to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Fundamental Analysis
View fundamental data based on most recent published financial statements
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Equity Valuation
Check real value of public entities based on technical and fundamental data