Ta Ann (Malaysia) Price History

5012 Stock   4.24  0.07  1.62%   
If you're considering investing in 5012 Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ta Ann stands at 4.24, as last reported on the 13th of December 2024, with the highest price reaching 4.35 and the lowest price hitting 4.22 during the day. Ta Ann appears to be somewhat reliable, given 3 months investment horizon. Ta Ann Holdings retains Efficiency (Sharpe Ratio) of 0.14, which indicates the firm had a 0.14% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for Ta Ann, which you can use to evaluate the volatility of the company. Please review Ta Ann's Downside Deviation of 1.68, mean deviation of 1.24, and Risk Adjusted Performance of 0.1145 to confirm if our risk estimates are consistent with your expectations.
  
5012 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1393

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns5012
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.62
  actual daily
14
86% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Ta Ann is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ta Ann by adding it to a well-diversified portfolio.

Ta Ann Stock Price History Chart

There are several ways to analyze 5012 Stock price data. The simplest method is using a basic 5012 candlestick price chart, which shows Ta Ann price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 20244.5
Lowest PriceSeptember 23, 20243.64

Ta Ann December 13, 2024 Stock Price Synopsis

Various analyses of Ta Ann's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 5012 Stock. It can be used to describe the percentage change in the price of Ta Ann from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 5012 Stock.
Ta Ann Price Action Indicator(0.08)
Ta Ann Price Daily Balance Of Power(0.54)
Ta Ann Price Rate Of Daily Change 0.98 

Ta Ann December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 5012 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ta Ann intraday prices and daily technical indicators to check the level of noise trading in 5012 Stock and then apply it to test your longer-term investment strategies against 5012.

5012 Stock Price History Data

The price series of Ta Ann for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.87 with a coefficient of variation of 6.3. The prices are distributed with arithmetic mean of 4.03. The median price for the last 90 days is 4.01. The company had 6:5 stock split on 7th of June 2016.
OpenHighLowCloseVolume
12/13/2024
 4.35  4.35  4.22  4.24 
12/12/2024 4.35  4.35  4.22  4.24  508,700 
12/11/2024 4.41  4.50  4.30  4.31  456,200 
12/10/2024 4.50  4.59  4.42  4.45  243,800 
12/09/2024 4.38  4.52  4.38  4.50  1,225,900 
12/06/2024 4.39  4.49  4.38  4.40  1,027,400 
12/05/2024 4.34  4.42  4.32  4.39  855,700 
12/04/2024 4.30  4.37  4.28  4.31  611,100 
12/03/2024 4.34  4.36  4.28  4.29  699,900 
12/02/2024 4.36  4.43  4.29  4.30  1,304,200 
11/29/2024 4.34  4.39  4.27  4.28  1,074,900 
11/28/2024 4.30  4.38  4.28  4.28  348,000 
11/27/2024 4.27  4.32  4.27  4.29  456,700 
11/26/2024 4.20  4.28  4.20  4.25  513,800 
11/25/2024 4.11  4.18  4.07  4.12  866,200 
11/22/2024 4.19  4.19  4.09  4.15  233,100 
11/21/2024 4.22  4.22  4.11  4.16  510,200 
11/20/2024 4.16  4.23  4.16  4.20  209,800 
11/19/2024 4.17  4.24  4.15  4.16  331,000 
11/18/2024 4.26  4.28  4.18  4.18  152,000 
11/15/2024 4.32  4.32  4.16  4.22  527,400 
11/14/2024 4.33  4.35  4.22  4.25  553,600 
11/13/2024 4.40  4.47  4.35  4.37  1,436,300 
11/12/2024 4.34  4.44  4.28  4.39  1,323,700 
11/11/2024 4.35  4.44  4.30  4.34  524,300 
11/08/2024 4.26  4.34  4.24  4.34  322,200 
11/07/2024 4.22  4.32  4.19  4.26  659,800 
11/06/2024 4.17  4.22  4.12  4.22  519,500 
11/05/2024 4.27  4.32  4.16  4.17  266,000 
11/04/2024 4.18  4.28  4.16  4.28  613,600 
11/01/2024 4.08  4.28  4.08  4.21  1,100,600 
10/30/2024 4.01  4.11  4.00  4.09  628,200 
10/29/2024 4.01  4.01  3.91  4.00  122,700 
10/28/2024 4.07  4.07  3.98  3.99  202,300 
10/25/2024 4.02  4.09  3.98  4.03  547,700 
10/24/2024 3.97  4.02  3.94  4.01  291,000 
10/23/2024 3.88  3.96  3.88  3.96  289,200 
10/22/2024 3.88  3.90  3.86  3.86  142,900 
10/21/2024 3.99  3.99  3.89  3.89  165,000 
10/18/2024 3.95  4.01  3.94  4.00  227,800 
10/17/2024 3.94  3.96  3.90  3.95  166,300 
10/16/2024 3.92  3.96  3.87  3.93  270,600 
10/15/2024 3.88  3.94  3.84  3.94  488,200 
10/14/2024 3.86  3.89  3.84  3.89  156,200 
10/11/2024 3.85  3.89  3.84  3.86  173,000 
10/10/2024 3.84  3.86  3.82  3.85  100,700 
10/09/2024 3.92  3.92  3.80  3.80  508,300 
10/08/2024 3.88  3.92  3.84  3.90  363,900 
10/07/2024 4.02  4.06  3.84  3.84  906,300 
10/04/2024 3.86  4.11  3.86  4.00  1,568,300 
10/03/2024 3.75  3.86  3.75  3.84  256,000 
10/02/2024 3.79  3.79  3.74  3.74  220,600 
10/01/2024 3.73  3.81  3.73  3.79  219,000 
09/30/2024 3.74  3.75  3.72  3.73  384,400 
09/27/2024 3.69  3.75  3.69  3.74  150,600 
09/26/2024 3.71  3.73  3.67  3.70  235,400 
09/25/2024 3.69  3.72  3.67  3.70  658,100 
09/24/2024 3.68  3.73  3.65  3.70  403,200 
09/23/2024 3.69  3.69  3.63  3.64  314,500 
09/20/2024 3.74  3.74  3.67  3.68  163,900 
09/19/2024 3.71  3.76  3.71  3.76  99,800 

About Ta Ann Stock history

Ta Ann investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 5012 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ta Ann Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ta Ann stock prices may prove useful in developing a viable investing in Ta Ann

Ta Ann Stock Technical Analysis

Ta Ann technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ta Ann technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ta Ann trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Ta Ann Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ta Ann's price direction in advance. Along with the technical and fundamental analysis of 5012 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 5012 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 5012 Stock

Ta Ann financial ratios help investors to determine whether 5012 Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 5012 with respect to the benefits of owning Ta Ann security.