Unisem M (Malaysia) Price History
| 5005 Stock | 2.92 0.01 0.34% |
If you're considering investing in Unisem Stock, it is important to understand the factors that can impact its price. As of today, the current price of Unisem M stands at 2.92, as last reported on the 1st of December, with the highest price reaching 2.97 and the lowest price hitting 2.92 during the day. Unisem M Bhd owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0685, which indicates the firm had a -0.0685% return per unit of risk over the last 3 months. Unisem M Bhd exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Unisem M's Risk Adjusted Performance of (0.03), variance of 5.36, and Coefficient Of Variation of (2,251) to confirm the risk estimate we provide.
Unisem Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Unisem |
Sharpe Ratio = -0.0685
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 5005 |
Estimated Market Risk
| 2.17 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Unisem M is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unisem M by adding Unisem M to a well-diversified portfolio.
Unisem M Stock Price History Chart
There are several ways to analyze Unisem Stock price data. The simplest method is using a basic Unisem candlestick price chart, which shows Unisem M price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 20, 2024 | 3.25 |
| Lowest Price | November 21, 2024 | 2.89 |
Unisem M December 1, 2024 Stock Price Synopsis
Various analyses of Unisem M's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unisem Stock. It can be used to describe the percentage change in the price of Unisem M from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unisem Stock.| Unisem M Price Rate Of Daily Change | 1.00 | |
| Unisem M Price Action Indicator | (0.03) | |
| Unisem M Price Daily Balance Of Power | (0.20) |
Unisem M December 1, 2024 Stock Price Analysis
Unisem Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/01/2024 | 2.97 | 2.97 | 2.92 | 2.92 | ||
| 11/29/2024 | 2.97 | 2.97 | 2.92 | 2.92 | 930,600 | |
| 11/28/2024 | 2.92 | 2.95 | 2.90 | 2.92 | 2,925,700 | |
| 11/27/2024 | 2.94 | 2.94 | 2.92 | 2.93 | 1,088,300 | |
| 11/26/2024 | 2.99 | 3.00 | 2.94 | 2.94 | 439,900 | |
| 11/25/2024 | 2.97 | 3.03 | 2.94 | 3.02 | 380,900 | |
| 11/22/2024 | 2.91 | 2.97 | 2.91 | 2.93 | 760,200 | |
| 11/21/2024 | 2.95 | 2.95 | 2.88 | 2.89 | 1,872,200 | |
| 11/20/2024 | 2.95 | 2.95 | 2.92 | 2.95 | 534,800 | |
| 11/19/2024 | 2.98 | 3.00 | 2.93 | 2.93 | 1,517,700 | |
| 11/18/2024 | 2.98 | 2.99 | 2.97 | 2.98 | 271,200 | |
| 11/15/2024 | 2.96 | 2.99 | 2.96 | 2.98 | 305,600 | |
| 11/14/2024 | 2.99 | 2.99 | 2.95 | 2.97 | 1,253,300 | |
| 11/13/2024 | 2.99 | 3.00 | 2.98 | 2.99 | 641,900 | |
| 11/12/2024 | 3.05 | 3.06 | 3.00 | 3.00 | 182,800 | |
| 11/11/2024 | 3.01 | 3.06 | 2.99 | 3.02 | 346,700 | |
| 11/08/2024 | 3.12 | 3.12 | 3.02 | 3.04 | 723,900 | |
| 11/07/2024 | 3.18 | 3.21 | 3.08 | 3.12 | 1,896,400 | |
| 11/06/2024 | 2.95 | 3.20 | 2.95 | 3.14 | 4,885,000 | |
| 11/05/2024 | 2.95 | 2.99 | 2.94 | 2.95 | 1,705,300 | |
| 11/04/2024 | 2.96 | 2.98 | 2.95 | 2.95 | 1,280,400 | |
| 11/01/2024 | 3.01 | 3.01 | 2.96 | 2.97 | 1,237,400 | |
| 10/30/2024 | 3.19 | 3.19 | 3.03 | 3.03 | 1,388,900 | |
| 10/29/2024 | 3.12 | 3.19 | 3.07 | 3.18 | 334,100 | |
| 10/28/2024 | 3.13 | 3.16 | 3.06 | 3.13 | 167,600 | |
| 10/25/2024 | 3.11 | 3.12 | 3.07 | 3.10 | 188,000 | |
| 10/24/2024 | 3.13 | 3.13 | 3.10 | 3.11 | 222,200 | |
| 10/23/2024 | 3.14 | 3.16 | 3.11 | 3.14 | 359,500 | |
| 10/22/2024 | 3.06 | 3.14 | 3.06 | 3.13 | 622,600 | |
| 10/21/2024 | 3.04 | 3.13 | 3.03 | 3.03 | 1,255,700 | |
| 10/18/2024 | 3.02 | 3.08 | 3.01 | 3.04 | 1,627,600 | |
| 10/17/2024 | 3.10 | 3.10 | 3.01 | 3.02 | 1,596,400 | |
| 10/16/2024 | 3.09 | 3.14 | 3.00 | 3.14 | 3,061,100 | |
| 10/15/2024 | 3.11 | 3.14 | 3.08 | 3.11 | 540,600 | |
| 10/14/2024 | 3.16 | 3.16 | 3.08 | 3.11 | 306,100 | |
| 10/11/2024 | 3.20 | 3.20 | 3.16 | 3.16 | 220,100 | |
| 10/10/2024 | 3.16 | 3.20 | 3.13 | 3.20 | 210,800 | |
| 10/09/2024 | 3.15 | 3.20 | 3.14 | 3.14 | 240,600 | |
| 10/08/2024 | 3.21 | 3.21 | 3.12 | 3.14 | 176,400 | |
| 10/07/2024 | 3.06 | 3.22 | 3.06 | 3.22 | 990,800 | |
| 10/04/2024 | 3.18 | 3.18 | 3.04 | 3.06 | 363,000 | |
| 10/03/2024 | 3.21 | 3.21 | 3.14 | 3.18 | 170,400 | |
| 10/02/2024 | 3.22 | 3.22 | 3.14 | 3.20 | 478,100 | |
| 10/01/2024 | 3.13 | 3.22 | 3.13 | 3.22 | 593,100 | |
| 09/30/2024 | 3.11 | 3.16 | 3.00 | 3.12 | 504,100 | |
| 09/27/2024 | 3.02 | 3.08 | 2.97 | 3.08 | 541,800 | |
| 09/26/2024 | 2.96 | 3.00 | 2.90 | 3.00 | 1,236,500 | |
| 09/25/2024 | 3.06 | 3.13 | 2.95 | 2.96 | 1,820,200 | |
| 09/24/2024 | 3.17 | 3.17 | 3.02 | 3.06 | 1,300,600 | |
| 09/23/2024 | 3.30 | 3.30 | 3.15 | 3.20 | 211,400 | |
| 09/20/2024 | 3.24 | 3.25 | 3.10 | 3.25 | 617,700 | |
| 09/19/2024 | 3.16 | 3.21 | 3.10 | 3.20 | 376,900 | |
| 09/18/2024 | 3.17 | 3.20 | 3.07 | 3.14 | 364,700 | |
| 09/17/2024 | 3.18 | 3.18 | 3.13 | 3.17 | 342,000 | |
| 09/13/2024 | 3.13 | 3.21 | 3.13 | 3.18 | 394,700 | |
| 09/12/2024 | 3.03 | 3.13 | 3.03 | 3.10 | 276,300 | |
| 09/11/2024 | 3.08 | 3.08 | 3.00 | 3.02 | 358,500 | |
| 09/10/2024 | 3.07 | 3.13 | 3.05 | 3.08 | 468,900 | |
| 09/09/2024 | 2.97 | 3.04 | 2.94 | 3.03 | 775,700 | |
| 09/06/2024 | 3.03 | 3.08 | 2.96 | 2.97 | 844,200 | |
| 09/05/2024 | 3.09 | 3.09 | 3.02 | 3.03 | 899,600 |
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
Unisem M Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Unisem M's price direction in advance. Along with the technical and fundamental analysis of Unisem Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unisem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.