GVS SPA (Germany) Price History

4YQ Stock  EUR 5.19  0.01  0.19%   
If you're considering investing in GVS Stock, it is important to understand the factors that can impact its price. As of today, the current price of GVS SPA stands at 5.19, as last reported on the 14th of December 2024, with the highest price reaching 5.27 and the lowest price hitting 5.13 during the day. GVS SPA holds Efficiency (Sharpe) Ratio of -0.0932, which attests that the entity had a -0.0932% return per unit of volatility over the last 3 months. GVS SPA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GVS SPA's risk adjusted performance of (0.06), and Market Risk Adjusted Performance of (0.37) to validate the risk estimate we provide.
  
GVS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0932

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns4YQ

Estimated Market Risk

 2.35
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average GVS SPA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GVS SPA by adding GVS SPA to a well-diversified portfolio.

GVS SPA Stock Price History Chart

There are several ways to analyze GVS Stock price data. The simplest method is using a basic GVS candlestick price chart, which shows GVS SPA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20247.04
Lowest PriceNovember 19, 20245.0

GVS SPA December 14, 2024 Stock Price Synopsis

Various analyses of GVS SPA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GVS Stock. It can be used to describe the percentage change in the price of GVS SPA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GVS Stock.
GVS SPA Market Facilitation Index 0 
GVS SPA Price Rate Of Daily Change 1.00 
GVS SPA Price Daily Balance Of Power 0.07 
GVS SPA Accumulation Distribution 0.90 

GVS SPA December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GVS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GVS SPA intraday prices and daily technical indicators to check the level of noise trading in GVS Stock and then apply it to test your longer-term investment strategies against GVS.

GVS Stock Price History Data

The price series of GVS SPA for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 2.04 with a coefficient of variation of 9.94. The prices are distributed with arithmetic mean of 5.92. The median price for the last 90 days is 6.04. The company issued dividends on 2021-06-21.
OpenHighLowCloseVolume
12/13/2024 5.13  5.27  5.13  5.19  34.00 
12/12/2024 5.04  5.18  5.04  5.18  34.00 
12/11/2024 5.08  5.21  5.08  5.18  34.00 
12/10/2024 5.26  5.37  5.26  5.30  34.00 
12/09/2024 5.30  5.48  5.30  5.48  34.00 
12/06/2024 5.35  5.52  5.35  5.48  34.00 
12/05/2024 5.35  5.47  5.35  5.47  34.00 
12/04/2024 5.01  5.53  5.01  5.53  34.00 
12/03/2024 4.85  5.16  4.85  5.16  34.00 
12/02/2024 4.88  5.15  4.88  5.02  34.00 
11/29/2024 4.89  5.04  4.89  5.03  34.00 
11/28/2024 4.90  5.06  4.90  5.04  34.00 
11/27/2024 4.85  5.04  4.85  5.02  34.00 
11/26/2024 4.97  5.20  4.97  5.20  34.00 
11/25/2024 4.90  5.10  4.90  5.06  1.00 
11/22/2024 4.85  5.03  4.85  5.03  1.00 
11/21/2024 5.00  5.10  5.00  5.03  1.00 
11/20/2024 4.87  5.12  4.87  5.12  1.00 
11/19/2024 4.94  5.15  4.94  5.00  1.00 
11/18/2024 5.51  5.51  5.15  5.15  1.00 
11/15/2024 5.42  5.75  5.42  5.71  1.00 
11/14/2024 5.53  5.66  5.53  5.62  1.00 
11/13/2024 5.51  5.70  5.51  5.70  1.00 
11/12/2024 5.60  5.69  5.60  5.69  1.00 
11/11/2024 5.61  5.76  5.61  5.76  1.00 
11/08/2024 5.61  5.74  5.61  5.71  1.00 
11/07/2024 5.49  5.75  5.49  5.75  1.00 
11/06/2024 5.69  5.69  5.69  5.69  1.00 
11/05/2024 5.59  5.80  5.59  5.78  1.00 
11/04/2024 5.61  5.80  5.61  5.80  1.00 
11/01/2024 5.85  6.00  5.85  5.86  3.00 
10/31/2024 5.93  6.13  5.93  6.00  3.00 
10/30/2024 5.87  6.08  5.87  6.08  1.00 
10/29/2024 5.85  6.40  5.85  6.09  3.00 
10/28/2024 5.86  6.02  5.86  6.00  1,159 
10/25/2024 5.90  6.10  5.90  6.04  1.00 
10/24/2024 5.96  6.13  5.92  6.13  1,159 
10/23/2024 5.96  6.15  5.96  6.13  1.00 
10/22/2024 6.10  6.25  6.10  6.17  1,159 
10/21/2024 6.18  6.40  6.18  6.34  1,159 
10/18/2024 6.15  6.37  6.15  6.37  1,159 
10/17/2024 6.31  6.54  6.31  6.33  1.00 
10/16/2024 6.22  6.37  6.22  6.37  1,159 
10/15/2024 6.23  6.46  6.23  6.46  1,159 
10/14/2024 6.31  6.49  6.31  6.48  1,159 
10/11/2024 6.22  6.47  6.22  6.42  1,159 
10/10/2024 6.33  6.51  6.33  6.47  1,159 
10/09/2024 6.37  6.57  6.37  6.57  1.00 
10/08/2024 6.33  6.59  6.33  6.59  1,159 
10/07/2024 6.45  6.62  6.45  6.62  1,159 
10/04/2024 6.40  6.64  6.40  6.64  1,159 
10/03/2024 6.65  6.90  6.65  6.72  1,159 
10/02/2024 6.67  6.93  6.67  6.90  1,159 
10/01/2024 6.86  7.07  6.86  7.04  1,159 
09/30/2024 6.82  6.97  6.82  6.97  1,159 
09/27/2024 6.62  6.97  6.62  6.94  1,159 
09/26/2024 5.98  6.69  5.98  6.69  1,159 
09/25/2024 6.03  6.19  5.99  6.19  1,159 
09/24/2024 6.03  6.34  6.03  6.19  1,159 
09/23/2024 6.08  6.23  6.08  6.23  1,159 
09/20/2024 6.17  6.36  6.17  6.36  1,159 

About GVS SPA Stock history

GVS SPA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GVS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GVS SPA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GVS SPA stock prices may prove useful in developing a viable investing in GVS SPA
GVS S.p.A., together with its subsidiaries, produces and sells plastic filter solutions and components for applications in the healthcare, life sciences, energy, mobility, and health and safety sectors in Italy and internationally. The company was founded in 1979 and is based in Zola Predosa, Italy. GVS S operates under Pollution Treatment Controls classification in Germany and is traded on Frankfurt Stock Exchange. It employs 3113 people.

GVS SPA Stock Technical Analysis

GVS SPA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GVS SPA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GVS SPA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

GVS SPA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GVS SPA's price direction in advance. Along with the technical and fundamental analysis of GVS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GVS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GVS Stock analysis

When running GVS SPA's price analysis, check to measure GVS SPA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GVS SPA is operating at the current time. Most of GVS SPA's value examination focuses on studying past and present price action to predict the probability of GVS SPA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GVS SPA's price. Additionally, you may evaluate how the addition of GVS SPA to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device