QIIWI GAMES (Germany) Price History
4UJ Stock | EUR 0.26 0.01 4.00% |
If you're considering investing in QIIWI Stock, it is important to understand the factors that can impact its price. As of today, the current price of QIIWI GAMES stands at 0.26, as last reported on the 29th of November, with the highest price reaching 0.26 and the lowest price hitting 0.24 during the day. QIIWI GAMES appears to be out of control, given 3 months investment horizon. QIIWI GAMES AB maintains Sharpe Ratio (i.e., Efficiency) of 0.0762, which implies the firm had a 0.0762% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for QIIWI GAMES AB, which you can use to evaluate the volatility of the company. Please evaluate QIIWI GAMES's semi deviation of 3.28, and Risk Adjusted Performance of 0.1108 to confirm if our risk estimates are consistent with your expectations.
QIIWI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
QIIWI |
Sharpe Ratio = 0.0762
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 4UJ | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.99 actual daily | 44 56% of assets are more volatile |
Expected Return
0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average QIIWI GAMES is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of QIIWI GAMES by adding it to a well-diversified portfolio.
QIIWI GAMES Stock Price History Chart
There are several ways to analyze QIIWI Stock price data. The simplest method is using a basic QIIWI candlestick price chart, which shows QIIWI GAMES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 0.26 |
Lowest Price | October 24, 2024 | 0.18 |
QIIWI GAMES November 29, 2024 Stock Price Synopsis
Various analyses of QIIWI GAMES's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell QIIWI Stock. It can be used to describe the percentage change in the price of QIIWI GAMES from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of QIIWI Stock.QIIWI GAMES Price Action Indicator | 0.02 | |
QIIWI GAMES Price Daily Balance Of Power | 0.50 | |
QIIWI GAMES Price Rate Of Daily Change | 1.04 |
QIIWI GAMES November 29, 2024 Stock Price Analysis
QIIWI Stock Price History Data
The price series of QIIWI GAMES for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.08 with a coefficient of variation of 6.22. The prices are distributed with arithmetic mean of 0.22. The median price for the last 90 days is 0.22.Open | High | Low | Close | Volume | ||
11/29/2024 | 0.25 | 0.26 | 0.24 | 0.26 | ||
11/27/2024 | 0.25 | 0.26 | 0.24 | 0.26 | 1.00 | |
11/26/2024 | 0.24 | 0.26 | 0.24 | 0.25 | 1.00 | |
11/25/2024 | 0.24 | 0.25 | 0.23 | 0.25 | 1.00 | |
11/22/2024 | 0.20 | 0.24 | 0.20 | 0.24 | 1.00 | |
11/21/2024 | 0.22 | 0.22 | 0.19 | 0.20 | 1.00 | |
11/20/2024 | 0.23 | 0.23 | 0.19 | 0.20 | 1.00 | |
11/19/2024 | 0.23 | 0.23 | 0.19 | 0.21 | 1.00 | |
11/18/2024 | 0.22 | 0.22 | 0.21 | 0.22 | 1.00 | |
11/15/2024 | 0.22 | 0.22 | 0.20 | 0.21 | 1.00 | |
11/14/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
11/13/2024 | 0.21 | 0.21 | 0.20 | 0.21 | 1.00 | |
11/12/2024 | 0.21 | 0.23 | 0.21 | 0.22 | 1.00 | |
11/11/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
11/08/2024 | 0.25 | 0.25 | 0.21 | 0.22 | 1.00 | |
11/07/2024 | 0.23 | 0.23 | 0.20 | 0.23 | 1.00 | |
11/06/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
11/05/2024 | 0.23 | 0.23 | 0.20 | 0.22 | 1.00 | |
11/04/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
11/01/2024 | 0.25 | 0.25 | 0.20 | 0.23 | 25.00 | |
10/31/2024 | 0.23 | 0.23 | 0.21 | 0.23 | 1.00 | |
10/30/2024 | 0.24 | 0.24 | 0.20 | 0.22 | 25.00 | |
10/29/2024 | 0.20 | 0.22 | 0.20 | 0.22 | 25.00 | |
10/28/2024 | 0.21 | 0.21 | 0.20 | 0.21 | 25.00 | |
10/25/2024 | 0.21 | 0.21 | 0.19 | 0.21 | 1.00 | |
10/24/2024 | 0.22 | 0.23 | 0.17 | 0.18 | 25.00 | |
10/23/2024 | 0.23 | 0.23 | 0.19 | 0.21 | 25.00 | |
10/22/2024 | 0.22 | 0.23 | 0.22 | 0.22 | 25.00 | |
10/21/2024 | 0.21 | 0.22 | 0.21 | 0.22 | 25.00 | |
10/18/2024 | 0.22 | 0.23 | 0.22 | 0.22 | 25.00 | |
10/17/2024 | 0.22 | 0.22 | 0.21 | 0.22 | 25.00 | |
10/16/2024 | 0.22 | 0.24 | 0.21 | 0.22 | 25.00 | |
10/15/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 25.00 | |
10/14/2024 | 0.22 | 0.26 | 0.22 | 0.22 | 25.00 | |
10/11/2024 | 0.21 | 0.22 | 0.21 | 0.22 | 25.00 | |
10/10/2024 | 0.22 | 0.22 | 0.21 | 0.22 | 25.00 | |
10/09/2024 | 0.22 | 0.22 | 0.21 | 0.22 | 25.00 | |
10/08/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 25.00 | |
10/07/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 25.00 | |
10/04/2024 | 0.21 | 0.23 | 0.21 | 0.23 | 25.00 | |
10/03/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 25.00 | |
10/02/2024 | 0.21 | 0.22 | 0.21 | 0.22 | 25.00 | |
10/01/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 25.00 | |
09/30/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 25.00 | |
09/27/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 25.00 | |
09/26/2024 | 0.21 | 0.23 | 0.21 | 0.23 | 25.00 | |
09/25/2024 | 0.20 | 0.23 | 0.20 | 0.23 | 25.00 | |
09/24/2024 | 0.22 | 0.22 | 0.21 | 0.22 | 25.00 | |
09/23/2024 | 0.22 | 0.23 | 0.22 | 0.22 | 25.00 | |
09/20/2024 | 0.20 | 0.21 | 0.19 | 0.21 | 25.00 | |
09/19/2024 | 0.20 | 0.21 | 0.19 | 0.19 | 25.00 | |
09/18/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 25.00 | |
09/17/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 25.00 | |
09/16/2024 | 0.22 | 0.23 | 0.22 | 0.22 | 25.00 | |
09/13/2024 | 0.20 | 0.22 | 0.20 | 0.22 | 25.00 | |
09/12/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 25.00 | |
09/11/2024 | 0.21 | 0.22 | 0.21 | 0.21 | 25.00 | |
09/10/2024 | 0.21 | 0.22 | 0.21 | 0.21 | 25.00 | |
09/09/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 25.00 | |
09/06/2024 | 0.21 | 0.22 | 0.21 | 0.22 | 25.00 | |
09/05/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 25.00 |
About QIIWI GAMES Stock history
QIIWI GAMES investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for QIIWI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in QIIWI GAMES AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing QIIWI GAMES stock prices may prove useful in developing a viable investing in QIIWI GAMES
QIIWI GAMES Stock Technical Analysis
QIIWI GAMES technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
QIIWI GAMES Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for QIIWI GAMES's price direction in advance. Along with the technical and fundamental analysis of QIIWI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of QIIWI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1108 | |||
Jensen Alpha | 0.6584 | |||
Total Risk Alpha | (0.1) | |||
Sortino Ratio | 0.0869 | |||
Treynor Ratio | 4.97 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for QIIWI Stock analysis
When running QIIWI GAMES's price analysis, check to measure QIIWI GAMES's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy QIIWI GAMES is operating at the current time. Most of QIIWI GAMES's value examination focuses on studying past and present price action to predict the probability of QIIWI GAMES's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move QIIWI GAMES's price. Additionally, you may evaluate how the addition of QIIWI GAMES to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |