Wistron Information (Taiwan) Price History
| 4953 Stock | TWD 136.00 3.00 2.16% |
If you're considering investing in Wistron Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wistron Information stands at 136.00, as last reported on the 12th of December 2024, with the highest price reaching 145.00 and the lowest price hitting 129.00 during the day. Wistron Information appears to be very steady, given 3 months investment horizon. Wistron Information shows Sharpe Ratio of 0.14, which attests that the company had a 0.14% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Wistron Information, which you can use to evaluate the volatility of the company. Please utilize Wistron Information's Market Risk Adjusted Performance of 4.74, mean deviation of 1.36, and Downside Deviation of 1.75 to validate if our risk estimates are consistent with your expectations.
Wistron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Wistron |
Sharpe Ratio = 0.1353
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 4953 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.25 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.3 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Wistron Information is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wistron Information by adding it to a well-diversified portfolio.
Wistron Information Stock Price History Chart
There are several ways to analyze Wistron Stock price data. The simplest method is using a basic Wistron candlestick price chart, which shows Wistron Information price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 9, 2024 | 139.5 |
| Lowest Price | November 28, 2024 | 109.0 |
Wistron Information December 12, 2024 Stock Price Synopsis
Various analyses of Wistron Information's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wistron Stock. It can be used to describe the percentage change in the price of Wistron Information from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wistron Stock.| Wistron Information Price Action Indicator | (2.50) | |
| Wistron Information Price Rate Of Daily Change | 0.98 | |
| Wistron Information Accumulation Distribution | 1,244,984 | |
| Wistron Information Price Daily Balance Of Power | (0.19) |
Wistron Information December 12, 2024 Stock Price Analysis
Wistron Stock Price History Data
The price series of Wistron Information for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 30.5 with a coefficient of variation of 5.3. The prices are distributed with arithmetic mean of 116.48. The median price for the last 90 days is 115.5. The company had 1099:1000 stock split on 6th of August 2019. Wistron Information issued dividends on 2022-07-19.| Open | High | Low | Close | Volume | ||
| 12/12/2024 | 139.00 | 145.00 | 129.00 | 136.00 | 11,282,667 | |
| 12/11/2024 | 135.00 | 147.00 | 133.50 | 139.00 | 11,870,508 | |
| 12/10/2024 | 139.50 | 139.50 | 133.50 | 135.00 | 3,628,666 | |
| 12/09/2024 | 139.50 | 143.50 | 131.50 | 139.50 | 10,090,000 | |
| 12/06/2024 | 131.50 | 136.00 | 127.00 | 136.00 | 9,651,471 | |
| 12/05/2024 | 114.50 | 124.00 | 114.50 | 124.00 | 1,205,113 | |
| 12/04/2024 | 112.00 | 113.50 | 111.00 | 113.00 | 158,518 | |
| 12/03/2024 | 111.50 | 112.50 | 110.00 | 111.00 | 205,654 | |
| 12/02/2024 | 111.00 | 111.50 | 110.00 | 110.50 | 145,000 | |
| 11/29/2024 | 108.50 | 111.00 | 108.50 | 110.50 | 50,281 | |
| 11/28/2024 | 111.50 | 111.50 | 108.50 | 109.00 | 161,352 | |
| 11/27/2024 | 114.00 | 114.00 | 111.00 | 111.00 | 113,886 | |
| 11/26/2024 | 114.50 | 114.50 | 113.00 | 114.00 | 47,000 | |
| 11/25/2024 | 112.00 | 114.50 | 112.00 | 114.00 | 94,077 | |
| 11/22/2024 | 112.50 | 113.00 | 111.50 | 112.00 | 134,418 | |
| 11/21/2024 | 110.50 | 112.00 | 110.00 | 111.50 | 115,943 | |
| 11/20/2024 | 111.50 | 112.00 | 110.50 | 110.50 | 93,741 | |
| 11/19/2024 | 110.00 | 112.00 | 110.00 | 111.50 | 93,981 | |
| 11/18/2024 | 114.00 | 114.00 | 110.00 | 110.00 | 318,651 | |
| 11/15/2024 | 115.00 | 116.00 | 114.50 | 114.50 | 79,952 | |
| 11/14/2024 | 116.50 | 116.50 | 115.00 | 115.00 | 136,831 | |
| 11/13/2024 | 116.50 | 117.00 | 115.50 | 116.50 | 81,654 | |
| 11/12/2024 | 116.50 | 118.00 | 116.00 | 116.00 | 134,800 | |
| 11/11/2024 | 117.50 | 118.00 | 115.50 | 116.00 | 348,588 | |
| 11/08/2024 | 122.00 | 122.50 | 117.50 | 117.50 | 401,946 | |
| 11/07/2024 | 119.50 | 121.50 | 119.50 | 121.00 | 190,030 | |
| 11/06/2024 | 118.00 | 120.50 | 118.00 | 119.50 | 168,293 | |
| 11/05/2024 | 119.00 | 119.00 | 117.50 | 117.50 | 94,854 | |
| 11/04/2024 | 117.00 | 119.00 | 117.00 | 118.00 | 99,857 | |
| 11/01/2024 | 116.50 | 117.50 | 115.50 | 117.00 | 89,792 | |
| 10/31/2024 | 116.50 | 116.50 | 116.50 | 116.50 | 1.00 | |
| 10/30/2024 | 117.50 | 118.00 | 116.50 | 116.50 | 94,241 | |
| 10/29/2024 | 119.00 | 119.50 | 117.50 | 117.50 | 231,963 | |
| 10/28/2024 | 120.00 | 120.50 | 118.50 | 119.00 | 210,183 | |
| 10/25/2024 | 119.50 | 122.00 | 118.50 | 118.50 | 351,457 | |
| 10/24/2024 | 119.00 | 121.50 | 118.50 | 118.50 | 556,712 | |
| 10/23/2024 | 118.50 | 119.00 | 118.00 | 118.50 | 94,726 | |
| 10/22/2024 | 118.50 | 118.50 | 117.50 | 117.50 | 101,000 | |
| 10/21/2024 | 118.00 | 119.00 | 118.00 | 118.00 | 84,000 | |
| 10/18/2024 | 120.00 | 120.00 | 118.00 | 118.00 | 181,227 | |
| 10/17/2024 | 119.50 | 121.00 | 119.50 | 120.00 | 169,000 | |
| 10/16/2024 | 119.00 | 120.00 | 118.50 | 118.50 | 248,244 | |
| 10/15/2024 | 117.50 | 121.00 | 117.00 | 121.00 | 463,552 | |
| 10/14/2024 | 117.50 | 117.50 | 116.00 | 116.00 | 132,537 | |
| 10/11/2024 | 117.50 | 118.00 | 116.50 | 117.00 | 184,928 | |
| 10/09/2024 | 117.50 | 121.50 | 117.00 | 117.00 | 532,809 | |
| 10/08/2024 | 116.50 | 118.00 | 115.50 | 116.50 | 362,647 | |
| 10/07/2024 | 113.50 | 115.50 | 113.00 | 115.50 | 97,445 | |
| 10/04/2024 | 113.50 | 113.50 | 111.50 | 112.50 | 92,494 | |
| 10/03/2024 | 113.50 | 113.50 | 113.50 | 113.50 | 1.00 | |
| 10/02/2024 | 113.50 | 113.50 | 113.50 | 113.50 | 1.00 | |
| 10/01/2024 | 114.00 | 114.50 | 112.50 | 113.50 | 132,576 | |
| 09/30/2024 | 114.00 | 114.50 | 113.50 | 114.00 | 73,845 | |
| 09/27/2024 | 116.00 | 116.00 | 114.00 | 114.50 | 152,564 | |
| 09/26/2024 | 116.00 | 116.50 | 114.50 | 114.50 | 98,610 | |
| 09/25/2024 | 116.00 | 116.50 | 115.00 | 115.50 | 126,094 | |
| 09/24/2024 | 116.00 | 116.00 | 114.50 | 114.50 | 61,494 | |
| 09/23/2024 | 114.00 | 116.00 | 114.00 | 115.50 | 157,750 | |
| 09/20/2024 | 115.00 | 115.50 | 114.00 | 114.00 | 164,721 | |
| 09/19/2024 | 113.50 | 115.00 | 113.50 | 114.00 | 66,099 | |
| 09/18/2024 | 114.50 | 115.00 | 113.00 | 113.50 | 83,585 |
About Wistron Information Stock history
Wistron Information investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wistron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wistron Information will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wistron Information stock prices may prove useful in developing a viable investing in Wistron Information
Wistron Information Stock Technical Analysis
Wistron Information technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
Wistron Information Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wistron Information's price direction in advance. Along with the technical and fundamental analysis of Wistron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wistron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1191 | |||
| Jensen Alpha | 0.3263 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | 0.1255 | |||
| Treynor Ratio | 4.73 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Wistron Stock Analysis
When running Wistron Information's price analysis, check to measure Wistron Information's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wistron Information is operating at the current time. Most of Wistron Information's value examination focuses on studying past and present price action to predict the probability of Wistron Information's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wistron Information's price. Additionally, you may evaluate how the addition of Wistron Information to your portfolios can decrease your overall portfolio volatility.