CENTURIA OFFICE (Germany) Price History

47X Stock   0.72  0.01  1.37%   
If you're considering investing in CENTURIA Stock, it is important to understand the factors that can impact its price. As of today, the current price of CENTURIA OFFICE stands at 0.72, as last reported on the 1st of December, with the highest price reaching 0.72 and the lowest price hitting 0.72 during the day. At this point, CENTURIA OFFICE is very risky. CENTURIA OFFICE REIT secures Sharpe Ratio (or Efficiency) of 0.0511, which signifies that the company had a 0.0511% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for CENTURIA OFFICE REIT, which you can use to evaluate the volatility of the firm. Please confirm CENTURIA OFFICE's risk adjusted performance of 0.0324, and Mean Deviation of 1.19 to double-check if the risk estimate we provide is consistent with the expected return of 0.0751%.
  
CENTURIA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0511

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk47XHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.47
  actual daily
13
87% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average CENTURIA OFFICE is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CENTURIA OFFICE by adding it to a well-diversified portfolio.

CENTURIA OFFICE Stock Price History Chart

There are several ways to analyze CENTURIA Stock price data. The simplest method is using a basic CENTURIA candlestick price chart, which shows CENTURIA OFFICE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20240.79
Lowest PriceSeptember 9, 20240.65

CENTURIA OFFICE December 1, 2024 Stock Price Synopsis

Various analyses of CENTURIA OFFICE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CENTURIA Stock. It can be used to describe the percentage change in the price of CENTURIA OFFICE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CENTURIA Stock.
CENTURIA OFFICE Price Action Indicator(0.01)
CENTURIA OFFICE Price Rate Of Daily Change 0.99 

CENTURIA OFFICE December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CENTURIA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CENTURIA OFFICE intraday prices and daily technical indicators to check the level of noise trading in CENTURIA Stock and then apply it to test your longer-term investment strategies against CENTURIA.

CENTURIA Stock Price History Data

The price series of CENTURIA OFFICE for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.14 with a coefficient of variation of 4.58. The prices are distributed with arithmetic mean of 0.72. The median price for the last 90 days is 0.72.
OpenHighLowCloseVolume
12/01/2024
 0.72  0.72  0.72  0.72 
11/29/2024 0.72  0.72  0.72  0.72  1.00 
11/28/2024 0.72  0.73  0.72  0.73  1.00 
11/27/2024 0.73  0.73  0.73  0.73  1.00 
11/26/2024 0.72  0.72  0.72  0.72  1.00 
11/25/2024 0.73  0.73  0.73  0.73  1.00 
11/22/2024 0.71  0.72  0.71  0.72  1.00 
11/21/2024 0.70  0.71  0.70  0.71  1.00 
11/20/2024 0.70  0.70  0.70  0.70  1.00 
11/19/2024 0.71  0.71  0.71  0.71  1.00 
11/18/2024 0.70  0.70  0.70  0.70  1.00 
11/15/2024 0.69  0.69  0.69  0.69  1.00 
11/14/2024 0.69  0.69  0.69  0.69  1.00 
11/13/2024 0.70  0.70  0.70  0.70  1.00 
11/12/2024 0.72  0.72  0.72  0.72  1.00 
11/11/2024 0.70  0.71  0.70  0.71  1.00 
11/08/2024 0.71  0.71  0.71  0.71  1.00 
11/07/2024 0.71  0.71  0.71  0.71  1.00 
11/06/2024 0.72  0.72  0.72  0.72  1.00 
11/05/2024 0.71  0.72  0.71  0.72  1.00 
11/04/2024 0.71  0.71  0.71  0.71  1.00 
11/01/2024 0.70  0.70  0.70  0.70  1.00 
10/31/2024 0.70  0.70  0.70  0.70  2,630 
10/30/2024 0.70  0.70  0.70  0.70  2,630 
10/29/2024 0.70  0.70  0.70  0.70  2,630 
10/28/2024 0.71  0.71  0.71  0.71  2,630 
10/25/2024 0.72  0.72  0.72  0.72  2,630 
10/24/2024 0.73  0.73  0.73  0.73  2,630 
10/23/2024 0.73  0.73  0.73  0.73  2,630 
10/22/2024 0.74  0.74  0.74  0.74  2,630 
10/21/2024 0.74  0.74  0.73  0.74  2,630 
10/18/2024 0.75  0.75  0.75  0.75  2,630 
10/17/2024 0.77  0.77  0.76  0.77  2,630 
10/16/2024 0.76  0.76  0.76  0.76  2,630 
10/15/2024 0.77  0.77  0.77  0.77  1.00 
10/14/2024 0.76  0.76  0.76  0.76  2,630 
10/11/2024 0.76  0.76  0.76  0.76  2,630 
10/10/2024 0.76  0.76  0.76  0.76  2,630 
10/09/2024 0.75  0.75  0.75  0.75  2,630 
10/08/2024 0.75  0.75  0.75  0.75  2,630 
10/07/2024 0.76  0.76  0.76  0.76  2,630 
10/04/2024 0.76  0.78  0.76  0.78  1.00 
10/03/2024 0.79  0.79  0.79  0.79  1.00 
10/02/2024 0.79  0.79  0.79  0.79  2,630 
10/01/2024 0.78  0.78  0.78  0.78  1.00 
09/30/2024 0.77  0.77  0.77  0.77  1.00 
09/27/2024 0.74  0.75  0.74  0.75  1.00 
09/26/2024 0.73  0.73  0.73  0.73  1.00 
09/25/2024 0.72  0.72  0.71  0.71  1.00 
09/24/2024 0.71  0.72  0.71  0.72  1.00 
09/23/2024 0.70  0.70  0.70  0.70  1.00 
09/20/2024 0.72  0.72  0.71  0.71  1.00 
09/19/2024 0.72  0.72  0.72  0.72  1.00 
09/18/2024 0.72  0.72  0.72  0.72  1.00 
09/17/2024 0.71  0.71  0.71  0.71  1.00 
09/16/2024 0.69  0.69  0.69  0.69  1.00 
09/13/2024 0.68  0.68  0.68  0.68  1.00 
09/12/2024 0.68  0.68  0.68  0.68  1.00 
09/11/2024 0.67  0.67  0.67  0.67  1.00 
09/10/2024 0.66  0.66  0.66  0.66  1.00 
09/09/2024 0.65  0.65  0.65  0.65  1.00 

About CENTURIA OFFICE Stock history

CENTURIA OFFICE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CENTURIA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CENTURIA OFFICE REIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CENTURIA OFFICE stock prices may prove useful in developing a viable investing in CENTURIA OFFICE

CENTURIA OFFICE Stock Technical Analysis

CENTURIA OFFICE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CENTURIA OFFICE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CENTURIA OFFICE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

CENTURIA OFFICE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CENTURIA OFFICE's price direction in advance. Along with the technical and fundamental analysis of CENTURIA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CENTURIA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CENTURIA Stock analysis

When running CENTURIA OFFICE's price analysis, check to measure CENTURIA OFFICE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CENTURIA OFFICE is operating at the current time. Most of CENTURIA OFFICE's value examination focuses on studying past and present price action to predict the probability of CENTURIA OFFICE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CENTURIA OFFICE's price. Additionally, you may evaluate how the addition of CENTURIA OFFICE to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation