CITIUS PHARMAC (Germany) Price History

47N Stock  EUR 3.29  0.00  0.00%   
If you're considering investing in CITIUS Stock, it is important to understand the factors that can impact its price. As of today, the current price of CITIUS PHARMAC stands at 3.29, as last reported on the 14th of December 2024, with the highest price reaching 3.29 and the lowest price hitting 3.29 during the day. CITIUS PHARMAC DL secures Sharpe Ratio (or Efficiency) of -0.2, which signifies that the company had a -0.2% return per unit of volatility over the last 3 months. CITIUS PHARMAC DL exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CITIUS PHARMAC's risk adjusted performance of (0.14), and Mean Deviation of 4.81 to double-check the risk estimate we provide.
  
CITIUS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1957

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns47N

Estimated Market Risk

 7.83
  actual daily
69
69% of assets are less volatile

Expected Return

 -1.53
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average CITIUS PHARMAC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CITIUS PHARMAC by adding CITIUS PHARMAC to a well-diversified portfolio.

CITIUS PHARMAC Stock Price History Chart

There are several ways to analyze CITIUS Stock price data. The simplest method is using a basic CITIUS candlestick price chart, which shows CITIUS PHARMAC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 202412.18
Lowest PriceNovember 25, 20243.29

CITIUS PHARMAC December 14, 2024 Stock Price Synopsis

Various analyses of CITIUS PHARMAC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CITIUS Stock. It can be used to describe the percentage change in the price of CITIUS PHARMAC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CITIUS Stock.
CITIUS PHARMAC Price Rate Of Daily Change 1.00 

CITIUS PHARMAC December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CITIUS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CITIUS PHARMAC intraday prices and daily technical indicators to check the level of noise trading in CITIUS Stock and then apply it to test your longer-term investment strategies against CITIUS.

CITIUS Stock Price History Data

The price series of CITIUS PHARMAC for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 9.25 with a coefficient of variation of 38.97. The prices are distributed with arithmetic mean of 7.56. The median price for the last 90 days is 7.99. The company had 25:1 stock split on 29th of August 2024.
OpenHighLowCloseVolume
12/14/2024
 3.29  3.29  3.29  3.29 
12/12/2024 3.29  3.29  3.29  3.29  1.00 
12/11/2024 3.29  3.29  3.29  3.29  1.00 
12/10/2024 3.29  3.29  3.29  3.29  1.00 
12/09/2024 3.29  3.29  3.29  3.29  1.00 
12/06/2024 3.29  3.29  3.29  3.29  1.00 
12/05/2024 3.29  3.29  3.29  3.29  1.00 
12/04/2024 3.29  3.29  3.29  3.29  1.00 
12/03/2024 3.29  3.29  3.29  3.29  1.00 
12/02/2024 3.29  3.29  3.29  3.29  1.00 
11/29/2024 3.29  3.29  3.29  3.29  1.00 
11/28/2024 3.29  3.29  3.29  3.29  1.00 
11/27/2024 3.29  3.29  3.29  3.29  1.00 
11/26/2024 3.29  3.29  3.29  3.29  1.00 
11/25/2024 3.12  3.29  3.12  3.29  112.00 
11/22/2024 3.81  3.81  3.81  3.81  78,460 
11/21/2024 3.87  3.87  3.87  3.87  78,460 
11/20/2024 4.29  4.78  4.29  4.78  3,138 
11/19/2024 5.01  5.01  5.01  5.01  1.00 
11/18/2024 4.58  4.58  4.58  4.58  1.00 
11/15/2024 7.42  7.42  7.42  7.42  1.00 
11/14/2024 8.12  8.12  8.12  8.12  1.00 
11/13/2024 10.32  10.32  10.32  10.32  1.00 
11/12/2024 9.58  9.58  9.58  9.58  1.00 
11/11/2024 8.64  8.64  8.64  8.64  1.00 
11/08/2024 8.05  8.05  8.05  8.05  1.00 
11/07/2024 7.09  7.09  7.09  7.09  1.00 
11/06/2024 6.76  6.83  6.76  6.77  1.00 
11/05/2024 6.94  6.94  6.94  6.94  1.00 
11/04/2024 7.21  7.21  7.21  7.21  1.00 
11/01/2024 7.44  7.44  7.44  7.44  1.00 
10/31/2024 8.32  8.32  8.32  8.32  1.00 
10/30/2024 7.99  7.99  7.99  7.99  1.00 
10/29/2024 7.56  7.56  7.41  7.56  1.00 
10/28/2024 7.44  7.44  7.44  7.44  1.00 
10/25/2024 6.98  6.98  6.98  6.98  1.00 
10/24/2024 7.22  7.22  7.22  7.22  1.00 
10/23/2024 7.65  7.73  7.65  7.65  1.00 
10/22/2024 7.79  7.87  7.79  7.80  1.00 
10/21/2024 7.99  7.99  7.99  7.99  1.00 
10/18/2024 8.35  8.35  8.35  8.35  1.00 
10/17/2024 8.49  8.49  8.49  8.49  1.00 
10/16/2024 7.74  7.74  7.59  7.74  1.00 
10/15/2024 7.81  7.81  7.81  7.81  1.00 
10/14/2024 8.13  8.13  8.13  8.13  1.00 
10/11/2024 8.72  8.72  8.72  8.72  1.00 
10/10/2024 8.49  8.49  8.49  8.49  1.00 
10/09/2024 8.42  8.42  8.42  8.42  1.00 
10/08/2024 8.51  8.51  8.51  8.51  1.00 
10/07/2024 9.49  9.49  9.49  9.49  1.00 
10/04/2024 9.68  9.68  9.68  9.68  1.00 
10/03/2024 10.18  10.18  10.18  10.18  1.00 
10/02/2024 10.09  10.09  10.09  10.09  1.00 
10/01/2024 10.79  10.79  10.79  10.79  1.00 
09/30/2024 11.23  11.23  11.23  11.23  1.00 
09/27/2024 11.00  11.00  11.00  11.00  1.00 
09/26/2024 11.23  11.23  11.23  11.23  1.00 
09/25/2024 11.51  11.51  11.51  11.51  1.00 
09/24/2024 11.92  11.92  11.92  11.92  1.00 
09/23/2024 12.18  12.18  12.18  12.18  1.00 
09/20/2024 11.83  11.83  11.83  11.83  1.00 

About CITIUS PHARMAC Stock history

CITIUS PHARMAC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CITIUS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CITIUS PHARMAC DL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CITIUS PHARMAC stock prices may prove useful in developing a viable investing in CITIUS PHARMAC
Citius Pharmaceuticals, Inc., a specialty pharmaceutical company, develops and commercializes critical care products targeting medical needs with a focus on anti-infective products in adjunct cancer care, prescription products, and mesenchymal stem cell therapy. Citius Pharmaceuticals, Inc. was founded in 2007 and is headquartered in Cranford, New Jersey. CITIUS PHARMAC operates under Biotechnology classification in Germany and is traded on Frankfurt Stock Exchange. It employs 10 people.

CITIUS PHARMAC Stock Technical Analysis

CITIUS PHARMAC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CITIUS PHARMAC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CITIUS PHARMAC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

CITIUS PHARMAC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CITIUS PHARMAC's price direction in advance. Along with the technical and fundamental analysis of CITIUS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CITIUS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CITIUS Stock analysis

When running CITIUS PHARMAC's price analysis, check to measure CITIUS PHARMAC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CITIUS PHARMAC is operating at the current time. Most of CITIUS PHARMAC's value examination focuses on studying past and present price action to predict the probability of CITIUS PHARMAC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CITIUS PHARMAC's price. Additionally, you may evaluate how the addition of CITIUS PHARMAC to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk