CITIUS PHARMAC (Germany) Price History
47N Stock | EUR 3.29 0.00 0.00% |
If you're considering investing in CITIUS Stock, it is important to understand the factors that can impact its price. As of today, the current price of CITIUS PHARMAC stands at 3.29, as last reported on the 14th of December 2024, with the highest price reaching 3.29 and the lowest price hitting 3.29 during the day. CITIUS PHARMAC DL secures Sharpe Ratio (or Efficiency) of -0.2, which signifies that the company had a -0.2% return per unit of volatility over the last 3 months. CITIUS PHARMAC DL exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CITIUS PHARMAC's risk adjusted performance of (0.14), and Mean Deviation of 4.81 to double-check the risk estimate we provide.
CITIUS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CITIUS |
Sharpe Ratio = -0.1957
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 47N |
Estimated Market Risk
7.83 actual daily | 69 69% of assets are less volatile |
Expected Return
-1.53 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CITIUS PHARMAC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CITIUS PHARMAC by adding CITIUS PHARMAC to a well-diversified portfolio.
CITIUS PHARMAC Stock Price History Chart
There are several ways to analyze CITIUS Stock price data. The simplest method is using a basic CITIUS candlestick price chart, which shows CITIUS PHARMAC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 23, 2024 | 12.18 |
Lowest Price | November 25, 2024 | 3.29 |
CITIUS PHARMAC December 14, 2024 Stock Price Synopsis
Various analyses of CITIUS PHARMAC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CITIUS Stock. It can be used to describe the percentage change in the price of CITIUS PHARMAC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CITIUS Stock.CITIUS PHARMAC Price Rate Of Daily Change | 1.00 |
CITIUS PHARMAC December 14, 2024 Stock Price Analysis
CITIUS Stock Price History Data
The price series of CITIUS PHARMAC for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 9.25 with a coefficient of variation of 38.97. The prices are distributed with arithmetic mean of 7.56. The median price for the last 90 days is 7.99. The company had 25:1 stock split on 29th of August 2024.Open | High | Low | Close | Volume | ||
12/14/2024 | 3.29 | 3.29 | 3.29 | 3.29 | ||
12/12/2024 | 3.29 | 3.29 | 3.29 | 3.29 | 1.00 | |
12/11/2024 | 3.29 | 3.29 | 3.29 | 3.29 | 1.00 | |
12/10/2024 | 3.29 | 3.29 | 3.29 | 3.29 | 1.00 | |
12/09/2024 | 3.29 | 3.29 | 3.29 | 3.29 | 1.00 | |
12/06/2024 | 3.29 | 3.29 | 3.29 | 3.29 | 1.00 | |
12/05/2024 | 3.29 | 3.29 | 3.29 | 3.29 | 1.00 | |
12/04/2024 | 3.29 | 3.29 | 3.29 | 3.29 | 1.00 | |
12/03/2024 | 3.29 | 3.29 | 3.29 | 3.29 | 1.00 | |
12/02/2024 | 3.29 | 3.29 | 3.29 | 3.29 | 1.00 | |
11/29/2024 | 3.29 | 3.29 | 3.29 | 3.29 | 1.00 | |
11/28/2024 | 3.29 | 3.29 | 3.29 | 3.29 | 1.00 | |
11/27/2024 | 3.29 | 3.29 | 3.29 | 3.29 | 1.00 | |
11/26/2024 | 3.29 | 3.29 | 3.29 | 3.29 | 1.00 | |
11/25/2024 | 3.12 | 3.29 | 3.12 | 3.29 | 112.00 | |
11/22/2024 | 3.81 | 3.81 | 3.81 | 3.81 | 78,460 | |
11/21/2024 | 3.87 | 3.87 | 3.87 | 3.87 | 78,460 | |
11/20/2024 | 4.29 | 4.78 | 4.29 | 4.78 | 3,138 | |
11/19/2024 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
11/18/2024 | 4.58 | 4.58 | 4.58 | 4.58 | 1.00 | |
11/15/2024 | 7.42 | 7.42 | 7.42 | 7.42 | 1.00 | |
11/14/2024 | 8.12 | 8.12 | 8.12 | 8.12 | 1.00 | |
11/13/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
11/12/2024 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
11/11/2024 | 8.64 | 8.64 | 8.64 | 8.64 | 1.00 | |
11/08/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
11/07/2024 | 7.09 | 7.09 | 7.09 | 7.09 | 1.00 | |
11/06/2024 | 6.76 | 6.83 | 6.76 | 6.77 | 1.00 | |
11/05/2024 | 6.94 | 6.94 | 6.94 | 6.94 | 1.00 | |
11/04/2024 | 7.21 | 7.21 | 7.21 | 7.21 | 1.00 | |
11/01/2024 | 7.44 | 7.44 | 7.44 | 7.44 | 1.00 | |
10/31/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
10/30/2024 | 7.99 | 7.99 | 7.99 | 7.99 | 1.00 | |
10/29/2024 | 7.56 | 7.56 | 7.41 | 7.56 | 1.00 | |
10/28/2024 | 7.44 | 7.44 | 7.44 | 7.44 | 1.00 | |
10/25/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
10/24/2024 | 7.22 | 7.22 | 7.22 | 7.22 | 1.00 | |
10/23/2024 | 7.65 | 7.73 | 7.65 | 7.65 | 1.00 | |
10/22/2024 | 7.79 | 7.87 | 7.79 | 7.80 | 1.00 | |
10/21/2024 | 7.99 | 7.99 | 7.99 | 7.99 | 1.00 | |
10/18/2024 | 8.35 | 8.35 | 8.35 | 8.35 | 1.00 | |
10/17/2024 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
10/16/2024 | 7.74 | 7.74 | 7.59 | 7.74 | 1.00 | |
10/15/2024 | 7.81 | 7.81 | 7.81 | 7.81 | 1.00 | |
10/14/2024 | 8.13 | 8.13 | 8.13 | 8.13 | 1.00 | |
10/11/2024 | 8.72 | 8.72 | 8.72 | 8.72 | 1.00 | |
10/10/2024 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
10/09/2024 | 8.42 | 8.42 | 8.42 | 8.42 | 1.00 | |
10/08/2024 | 8.51 | 8.51 | 8.51 | 8.51 | 1.00 | |
10/07/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
10/04/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
10/03/2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
10/02/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
10/01/2024 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
09/30/2024 | 11.23 | 11.23 | 11.23 | 11.23 | 1.00 | |
09/27/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
09/26/2024 | 11.23 | 11.23 | 11.23 | 11.23 | 1.00 | |
09/25/2024 | 11.51 | 11.51 | 11.51 | 11.51 | 1.00 | |
09/24/2024 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
09/23/2024 | 12.18 | 12.18 | 12.18 | 12.18 | 1.00 | |
09/20/2024 | 11.83 | 11.83 | 11.83 | 11.83 | 1.00 |
About CITIUS PHARMAC Stock history
CITIUS PHARMAC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CITIUS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CITIUS PHARMAC DL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CITIUS PHARMAC stock prices may prove useful in developing a viable investing in CITIUS PHARMAC
Citius Pharmaceuticals, Inc., a specialty pharmaceutical company, develops and commercializes critical care products targeting medical needs with a focus on anti-infective products in adjunct cancer care, prescription products, and mesenchymal stem cell therapy. Citius Pharmaceuticals, Inc. was founded in 2007 and is headquartered in Cranford, New Jersey. CITIUS PHARMAC operates under Biotechnology classification in Germany and is traded on Frankfurt Stock Exchange. It employs 10 people.
CITIUS PHARMAC Stock Technical Analysis
CITIUS PHARMAC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
CITIUS PHARMAC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CITIUS PHARMAC's price direction in advance. Along with the technical and fundamental analysis of CITIUS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CITIUS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (1.57) | |||
Total Risk Alpha | (2.53) | |||
Treynor Ratio | (22.99) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CITIUS Stock analysis
When running CITIUS PHARMAC's price analysis, check to measure CITIUS PHARMAC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CITIUS PHARMAC is operating at the current time. Most of CITIUS PHARMAC's value examination focuses on studying past and present price action to predict the probability of CITIUS PHARMAC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CITIUS PHARMAC's price. Additionally, you may evaluate how the addition of CITIUS PHARMAC to your portfolios can decrease your overall portfolio volatility.
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |